CollectAI

close-shg_stocks

2024/05/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20240517 0 3121.7129 3154.0259 3116.7839 3154.0259 383900 3154.0259 up up correct
000060.SHG SSE Large and Mid and Small Cap 20240517 0 3665.4624 3709.7588 3656.8835 3709.7588 3574543212 3709.7588 up up correct
000300.SHG Tebon Deli Money Market Fund A 20240517 0 3638.5601 3677.97 3627.45 3677.97 164600 3677.97 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20240517 0 1.485 1.494 1.485 1.494 10900 1.494 up up correct
510020.SHG Bosera SSE Mega 20240517 0 2.762 2.798 2.76 2.798 189300 2.798 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20240517 0 0.868 0.881 0.865 0.88 3183000 0.88 up up correct
510050.SHG China 50 ETF 20240517 0 2.523 2.563 2.521 2.561 943388639 2.561 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20240517 0 2.168 2.192 2.166 2.191 1042100 2.191 up up correct
510090.SHG CCB Principal Responsibility ETF 20240517 0 2.3 2.3 2.3 2.3 10000 2.3
510130.SHG E Fund SSE Mid 20240517 0 5.27 5.28 5.266 5.266 47200 5.266 down down correct
510150.SHG SSE Consumption 80 ETF 20240517 0 0.534 0.537 0.528 0.535 37250500 0.535 up up correct
510160.SHG China Security Southern Well 20240517 0 0.779 0.785 0.775 0.785 3561600 0.785 up up correct
510170.SHG SSE Commodity ETF 20240517 0 0.915 0.927 0.909 0.926 7414800 0.926 up up correct
510180.SHG Shanghai SSE180 Index Fund 20240517 0 3.408 3.448 3.328 3.443 25304834 3.443 up up correct
510190.SHG Huaan SSE Industry Top ETF 20240517 0 3.441 3.486 3.435 3.481 1756200 3.481 up up correct
510230.SHG Guotai Asset Management 20240517 0 1.055 1.068 1.045 1.067 64802000 1.067 up up correct
510270.SHG BOC SSE State 20240517 0 1.297 1.309 1.293 1.309 396300 1.309 up up correct
510290.SHG China Southern SSE 380 Index ETF 20240517 0 1.914 1.931 1.91 1.931 68300 1.931 up up correct
510300.SHG Huatai 20240517 0 3.635 3.679 3.623 3.676 932046931 3.676 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20240517 0 1.775 1.8 1.771 1.798 299994590 1.798 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20240517 0 3.715 3.766 3.707 3.763 138826801 3.763 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20240517 0 1.265 1.281 1.259 1.281 25123100 1.281 up up correct
510500.SHG China Southern CSI 500 Index ETF 20240517 0 5.44 5.51 5.42 5.51 515170000 5.51 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20240517 0 1.667 1.691 1.664 1.69 17019300 1.69 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20240517 0 1.232 1.232 1.232 1.232 0 1.232
510630.SHG SSE Consumer Staples ETF 20240517 0 0.998 1.01 0.995 1.009 9858700 1.009 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20240517 0 2.173 2.198 2.152 2.196 5041600 2.196 up up correct
510660.SHG SSE Health Care ETF 20240517 0 2.156 2.167 2.129 2.145 1393500 2.145 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20240517 0 2.505 2.544 2.504 2.544 9662100 2.544 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20240517 0 0.746 0.765 0.745 0.764 10470500 0.764 up up correct
510880.SHG SSE Dividend Index ETF 20240517 0 3.209 3.233 3.196 3.23 106958000 3.23 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20240517 0 0.872 0.88 0.868 0.874 836593400 0.874 up up correct
511010.SHG Guotai SSE 5 20240517 0 135.628 135.71 135.527 135.627 3834300 135.627 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20240517 0 10.23 10.236 10.221 10.231 77945900 10.231 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20240517 0 0.822 0.836 0.82 0.835 624544897 0.835 up up correct
512010.SHG E Fund Management Company 20240517 0 0.37 0.372 0.365 0.369 1361322869 0.369 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20240517 0 0.419 0.421 0.413 0.418 31215400 0.418 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20240517 0 1.324 1.331 1.29 1.33 2725700 1.33 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20240517 0 0.73 0.748 0.73 0.747 4845300 0.747 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20240517 0 2.93 2.967 2.92 2.963 141087100 2.963 up up correct
512510.SHG Huatai 20240517 0 1.49 1.512 1.488 1.509 6773800 1.509 up up correct
512640.SHG Harvest Fund Management 20240517 0 1.86 1.897 1.854 1.896 1985300 1.896 up up correct
512810.SHG Fortune SG CSI Health Care 20240517 0 1.039 1.05 1.028 1.05 52276100 1.05 up up correct
512880.SHG Guotai Asset Management Co Ltd 20240517 0 0.858 0.872 0.855 0.871 1087104476 0.871 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20240517 0 1.462 1.477 1.459 1.477 1872300 1.477 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20240517 0 1.412 1.412 1.404 1.408 64637760 1.408 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20240517 0 1.355 1.356 1.354 1.355 343516959 1.355
513500.SHG Bosera S&P 500 QDII Fund 20240517 0 1.844 1.846 1.84 1.844 94209000 1.844
513600.SHG China Southern Hangsheng Index ETF 20240517 0 2.248 2.25 2.209 2.226 69067200 2.226 down down correct
518800.SHG Guotai Asset Management Company 20240517 0 5.344 5.357 5.332 5.356 20484700 5.356 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20240517 0 5.406 5.418 5.397 5.416 233681770 5.416 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20240517 0 8.04 8.16 8 8.16 69438051 8.16 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20240517 0 10.18 10.36 10.16 10.36 18207965 10.36 up up correct
600006.SHG DongFeng Automobile Co. LTD 20240517 0 7.13 7.18 7.08 7.17 28473200 7.17 up up correct
600007.SHG China World Trade Center Co. Ltd 20240517 0 24.18 24.8 24 24.75 3866110 24.75 up up correct
600008.SHG Beijing Capital Eco 20240517 0 2.93 2.97 2.93 2.96 56599660 2.96 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20240517 0 35.65 36.4 35.59 36.39 10708436 36.39 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20240517 0 1.6 1.61 1.59 1.61 124485142 1.61 up up correct
600011.SHG Huaneng Power International Inc 20240517 0 8.89 8.96 8.75 8.81 77801709 8.81 down down correct
600012.SHG Anhui Expressway Company Limited 20240517 0 13.25 13.47 13.05 13.45 7315394 13.45 up up correct
600015.SHG Hua Xia Bank Co. Limited 20240517 0 6.85 6.94 6.82 6.94 39260128 6.94 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20240517 0 3.91 3.96 3.9 3.96 195119512 3.96 up up correct
600017.SHG Rizhao Port Co. Ltd 20240517 0 2.92 2.94 2.89 2.93 24373800 2.93 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20240517 0 5.55 5.62 5.54 5.61 18191700 5.61 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20240517 0 7 7.03 6.89 7.02 64452662 7.02 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20240517 0 3.8 3.83 3.75 3.81 11747746 3.81 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20240517 0 9.22 9.33 9.21 9.33 27719384 9.33 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20240517 0 1.28 1.3 1.27 1.29 47566067 1.29 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20240517 0 6.17 6.25 6.08 6.1 67080323 6.1 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20240517 0 9.35 9.42 9.31 9.37 33047657 9.37 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20240517 0 17.01 17.19 16.8 17.02 16731045 17.02 up up correct
600027.SHG Huadian Power International Corporation Limited 20240517 0 6.67 6.7 6.52 6.57 83080500 6.57 down down correct
600028.SHG China Petroleum & Chemical Corporation 20240517 0 6.3 6.34 6.26 6.34 94375316 6.34 up up correct
600029.SHG China Southern Airlines Company Limited 20240517 0 5.59 5.73 5.56 5.72 60077392 5.72 up up correct
600030.SHG CITIC Securities Company Limited 20240517 0 18.78 19.22 18.73 19.19 101014101 19.19 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20240517 0 16.97 17.07 16.57 17.05 74997297 17.05 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20240517 0 3.39 3.4 3.36 3.39 21302502 3.39
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20240517 0 4.58 4.6 4.5 4.6 14323673 4.6 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20240517 0 36.3 36.9 36.06 36.85 91687944 36.85 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20240517 0 6.88 6.98 6.83 6.97 7998250 6.97 up down incorrect
600038.SHG Avicopter Plc 20240517 0 43.66 44.24 43.04 44.04 9623713 44.04 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20240517 0 7.66 7.71 7.63 7.7 16922531 7.7 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20240517 0 10.29 11.2 9.98 11.2 427243517 11.2 up down incorrect
600050.SHG China United Network Communications Limited 20240517 0 4.58 4.64 4.56 4.64 172202463 4.64 up up correct
600051.SHG Ningbo United Group Co.Ltd 20240517 0 6.15 6.28 6.13 6.27 4269700 6.27 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20240517 0 4.27 4.34 4.24 4.33 5739177 4.33 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20240517 0 14.91 15.15 14.75 15.13 4285000 15.13 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20240517 0 12.01 12.04 11.85 11.98 4928328 11.98 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20240517 0 14.57 14.73 14.36 14.61 3778997 14.61 up up correct
600056.SHG China Meheco Group Co. Ltd 20240517 0 11.13 11.19 11.06 11.19 11614730 11.19 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20240517 0 7.28 7.44 7.24 7.35 16914767 7.35 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20240517 0 7.98 7.99 7.81 7.97 6327940 7.97 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20240517 0 8.99 9.05 8.88 8.99 8853700 8.99
600060.SHG Hisense Visual Technology Co. Ltd 20240517 0 27.74 27.96 27.2 27.77 5423758 27.77 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20240517 0 6.29 6.4 6.29 6.39 21648053 6.39 up down incorrect
600062.SHG China Resources Double 20240517 0 23.05 23.22 22.24 22.64 14793228 22.64 down up incorrect
600063.SHG Anhui Wanwei Updated High 20240517 0 4.2 4.35 4.2 4.34 18961556 4.34 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20240517 0 6.57 6.82 6.51 6.81 64865811 6.81 up up correct
600066.SHG Yutong Bus Co.Ltd 20240517 0 25.85 25.98 24.9 25.29 51429354 25.29 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20240517 0 2.24 2.33 2.2 2.33 38553700 2.33 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20240517 0 1.06 1.11 1.04 1.05 8009684 1.05 down down correct
600071.SHG Phenix Optical Company Limited 20240517 0 17.28 17.65 17.19 17.65 2691034 17.65 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20240517 0 15.6 15.75 15.46 15.75 8898885 15.75 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20240517 0 6.44 6.55 6.41 6.52 8852500 6.52 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20240517 0 4.12 4.29 4.11 4.28 17080713 4.28 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20240517 0 1.92 1.96 1.91 1.95 6320000 1.95 up up correct
600078.SHG Jiangsu ChengXing Phosph 20240517 0 7.74 8.23 7.74 8.17 10060001 8.17 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20240517 0 20.02 20.31 19.93 20.28 10537685 20.28 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20240517 0 7.04 7.07 6.9 7.04 1683797 7.04
600081.SHG Dongfeng Electronic Technology Co.Ltd 20240517 0 9.58 9.66 9.5 9.66 2070748 9.66 up up correct
600082.SHG Tianjin Hi 20240517 0 2.66 2.77 2.61 2.75 26249454 2.75 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20240517 0 3.26 3.36 3.2 3.28 17899955 3.28 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20240517 0 6.05 6.1 5.89 5.97 4293000 5.97 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20240517 0 46.78 47.26 45.8 46.33 10924420 46.33 down down correct
600088.SHG China Television Media Ltd 20240517 0 19.53 19.53 19.09 19.3 9741822 19.3 down down correct
600089.SHG TBEA Co. Ltd 20240517 0 14.53 14.62 14.37 14.62 34473004 14.62 up up correct
600094.SHG Greattown Holdings Ltd 20240517 0 4.45 4.81 4.28 4.63 77785358 4.63 up up correct
600095.SHG Xiangcai Co.Ltd 20240517 0 6.87 7.02 6.85 7.01 17547333 7.01 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20240517 0 21.46 21.71 20.9 21.37 37079194 20.376 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20240517 0 9.57 9.69 9.49 9.65 3809300 9.65 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20240517 0 6.52 6.61 6.51 6.58 13285000 6.58 up down incorrect
600099.SHG Linhai Co.Ltd 20240517 0 8.29 8.38 8.13 8.22 5600300 8.22 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20240517 0 5.73 5.88 5.71 5.87 28467464 5.87 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20240517 0 11.43 12.68 11.43 12.11 105067989 12.11 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20240517 0 2.16 2.17 2.14 2.17 17730322 2.17 up up correct
600104.SHG SAIC Motor Corporation Limited 20240517 0 14.4 14.52 14.37 14.52 19506034 14.52 up up correct
600105.SHG Jiangsu Etern Company Limited 20240517 0 4.44 4.51 4.39 4.51 15249918 4.51 up up correct
600106.SHG Chongqing road & bridge co.ltd 20240517 0 5.98 6.18 5.98 6.15 23124090 6.15 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20240517 0 4.58 4.67 4.57 4.66 2952500 4.66 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20240517 0 2.73 2.75 2.71 2.74 12921061 2.74 up up correct
600109.SHG Sinolink Securities Co. Ltd 20240517 0 8.46 8.57 8.4 8.57 25302072 8.57 up up correct
600110.SHG Nuode Investment Co.Ltd 20240517 0 4.18 4.28 4.13 4.27 13710755 4.27 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20240517 0 19.8 19.99 19.65 19.99 23014013 19.99 up down incorrect
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20240517 0 1.42 1.5 1.42 1.5 8936257 1.5 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20240517 0 8.26 8.32 8.11 8.19 5882978 8.01 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20240517 0 14.51 14.83 14.35 14.77 9941627 14.77 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20240517 0 3.8 3.94 3.78 3.94 76563014 3.94 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20240517 0 7.4 7.5 7.38 7.5 10927100 7.5 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20240517 0 2.49 2.49 2.47 2.49 1579700 2.49
600118.SHG China Spacesat Co.Ltd 20240517 0 24.46 24.67 24.37 24.6 5947182 24.6 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20240517 0 6.52 6.85 6.45 6.78 15979000 6.78 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20240517 0 3.73 3.78 3.71 3.77 18006493 3.77 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20240517 0 3.59 3.66 3.56 3.64 16069360 3.64 up up correct
600123.SHG Shanxi Lanhua Sci 20240517 0 9.39 9.51 9.28 9.49 14985430 9.49 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20240517 0 6.5 6.59 6.43 6.5 16637410 6.5
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20240517 0 4.89 5.05 4.89 5.04 23520337 5.04 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20240517 0 6.68 6.73 6.6 6.67 12161000 6.67 down down correct
600128.SHG Jiangsu Holly Corporation 20240517 0 7.48 7.53 7.38 7.52 3859459 7.52 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20240517 0 40.61 41.2 38.09 38.7 20021336 38.7 down down correct
600130.SHG Ningbo Bird Co.Ltd 20240517 0 3.45 3.48 3.38 3.46 15096300 3.46 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20240517 0 17.9 18.07 17.53 17.82 17136161 17.82 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20240517 0 73.59 74.47 72.58 73.7 4244207 73.7 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20240517 0 10.62 10.96 10.56 10.95 22408595 10.95 up up correct
600135.SHG Lucky Film CompanyLimited 20240517 0 6.01 6.09 5.95 6.06 3475900 6.06 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20240517 0 1.73 1.75 1.7 1.72 7593300 1.72 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20240517 0 14.18 14.25 13.86 14.1 1358900 14.1 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20240517 0 10.41 10.5 10.34 10.5 12580150 10.5 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20240517 0 22.89 23.32 22.7 23.17 13748898 23.17 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20240517 0 7.49 7.68 7.48 7.68 14091836 7.68 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20240517 0 13.27 13.47 13.1 13.42 2078560 13.42 up up correct
600149.SHG Langfang Development Co. Ltd 20240517 0 4.04 4.16 4.04 4.16 10829805 4.16 up up correct
600150.SHG China CSSC Holdings Limited 20240517 0 36.31 36.57 35.35 35.81 66211959 35.81 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20240517 0 4.94 5.07 4.9 5.04 8649685 5.04 up down incorrect
600152.SHG Veken Technology Co. Ltd 20240517 0 5.61 5.71 5.57 5.7 5518260 5.7 up down incorrect
600153.SHG Xiamen C&D Inc 20240517 0 10.85 11.56 10.62 11.45 113840797 10.7279 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20240517 0 7.15 7.25 7.09 7.2 42751173 7.2 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20240517 0 4 4.02 3.93 4 6543600 4
600157.SHG Wintime Energy Co.Ltd 20240517 0 1.33 1.34 1.32 1.33 208248078 1.33
600158.SHG China Sports Industry Group Co. Ltd 20240517 0 9.2 9.44 9.12 9.43 27151524 9.43 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20240517 0 2.88 3.11 2.77 3.09 112704796 3.09 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20240517 0 25.33 25.33 24.77 25.16 21763159 25.16 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20240517 0 29.36 29.4 28.38 28.7 14573146 28.7 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20240517 0 1.72 1.81 1.7 1.81 76910541 1.81 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20240517 0 4.66 5.17 4.66 4.99 51198963 4.99 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20240517 0 1.73 1.82 1.71 1.82 61941923 1.82 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20240517 0 2.54 2.56 2.53 2.56 53804458 2.56 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20240517 0 6.19 6.29 6.18 6.27 9697123 6.27 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20240517 0 6.35 6.46 6.31 6.4 5697000 6.4 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20240517 0 2.14 2.15 2.11 2.14 24226302 2.14
600170.SHG Shanghai Construction Group Co. Ltd 20240517 0 2.39 2.45 2.38 2.45 127307808 2.45 up up correct
600171.SHG Shanghai Belling Co. Ltd 20240517 0 12.17 12.38 12.13 12.38 5490147 12.38 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20240517 0 2.69 2.75 2.67 2.74 18255181 2.74 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20240517 0 4.54 4.86 4.46 4.84 27021310 4.84 up up correct
600176.SHG China Jushi Co. Ltd 20240517 0 12.68 12.72 12.29 12.58 37554753 12.58 down down correct
600177.SHG Youngor Group Co.Ltd 20240517 0 8.13 8.21 8.05 8.19 19051544 8.19 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20240517 0 10.29 10.47 10.17 10.47 11808449 10.47 up up correct
600179.SHG Antong Holdings Co. Ltd 20240517 0 2.25 2.28 2.13 2.23 74088395 2.23 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20240517 0 4.69 4.72 4.62 4.71 7697347 4.71 up up correct
600182.SHG Giti Tire Corporation 20240517 0 14.89 14.97 14.81 14.9 1107300 14.9 up up correct
600183.SHG Shengyi Technology Co. Ltd 20240517 0 20.33 20.6 20.1 20.58 15743732 20.58 up up correct
600184.SHG North Electro 20240517 0 9.63 9.85 9.59 9.85 2858727 9.85 up up correct
600185.SHG Gree Real Estate Co. Ltd 20240517 0 5.94 6.25 5.85 6.22 60766883 6.22 up up correct
600186.SHG Lotus Health Group Company 20240517 0 4.12 4.16 4.08 4.16 30713703 4.16 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20240517 0 2.25 2.27 2.24 2.27 11355200 2.27 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20240517 0 23.86 24.06 23.62 23.99 14139238 23.99 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20240517 0 8.33 8.56 8.23 8.4 10337100 8.4 up up correct
600190.SHG Jinzhou Port Co. Ltd 20240517 0 2.56 2.57 2.47 2.51 46896473 2.51 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20240517 0 5.25 5.33 5.17 5.26 4462900 5.26 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20240517 0 4.37 4.43 4.33 4.4 5388770 4.4 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20240517 0 4.21 4.45 4.16 4.41 20655597 4.41 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20240517 0 9.18 9.67 9.09 9.65 25273585 9.65 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20240517 0 23.72 23.9 23.56 23.78 7579779 23.78 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20240517 0 21.27 21.8 21.2 21.59 7139700 21.59 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20240517 0 5.53 5.84 5.53 5.65 11569600 5.65 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20240517 0 15.06 15.4 15 15.4 13037600 15.4 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20240517 0 11.01 11.39 10.86 10.94 45797543 10.94 down down correct
600201.SHG Jinyu Bio 20240517 0 10.08 10.5 10.05 10.42 25832245 10.42 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20240517 0 5.05 5.05 4.83 4.89 20395135 4.89 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20240517 0 6.99 7.03 6.75 6.86 38591900 6.86 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20240517 0 9.56 9.7 9.47 9.69 10081500 9.69 up up correct
600207.SHG Henan Ancai Hi 20240517 0 4.28 4.71 4.23 4.71 47240954 4.71 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20240517 0 2.23 2.33 2.2 2.32 196818809 2.32 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20240517 0 5.9 6.07 5.9 6.07 41669311 6.07 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20240517 0 37.5 37.83 37.02 37.54 3893390 37.54 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20240517 0 6.3 6.42 6.3 6.39 5341501 6.39 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20240517 0 6.31 6.42 6.12 6.32 7541225 6.32 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20240517 0 9.16 9.22 9.02 9.22 11208360 9.22 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20240517 0 10.69 10.72 10.45 10.63 10838798 10.63 down down correct
600217.SHG China Resources and Environment Co.Ltd 20240517 0 4.51 4.59 4.49 4.58 6741031 4.58 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20240517 0 7.76 7.86 7.69 7.83 5221700 7.83 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20240517 0 3.71 3.79 3.7 3.79 96025668 3.79 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20240517 0 0.91 0.91 0.91 0.91 3692800 0.91
600221.SHG Hainan Airlines Holding Co. Ltd 20240517 0 1.38 1.39 1.37 1.39 72060755 1.39 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20240517 0 5.15 5.2 5.1 5.15 11141800 5.15
600223.SHG Lushang Health Industry Development Co.Ltd 20240517 0 8.44 8.69 8.39 8.68 11883373 8.68 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20240517 0 2.42 2.53 2.37 2.52 34285900 2.52 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20240517 0 2.46 2.49 2.44 2.48 23992824 2.48 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20240517 0 1.83 1.86 1.81 1.86 20379000 1.86 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20240517 0 6.23 6.36 6.06 6.28 45273063 6.28 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20240517 0 7.67 7.74 7.55 7.66 9039633 7.66 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20240517 0 11.25 11.6 11.12 11.59 11115740 11.59 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20240517 0 1.73 1.73 1.68 1.73 14765442 1.73
600232.SHG Zhejiang Golden Eagle Co.Ltd 20240517 0 4.85 4.91 4.82 4.89 3563400 4.89 up up correct
600233.SHG YTO Express Group Co.Ltd 20240517 0 17.1 17.64 17 17.23 27325509 17.23 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20240517 0 2.72 2.75 2.66 2.66 14752793 2.66 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20240517 0 5.44 5.47 5.36 5.44 5212300 5.44
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20240517 0 6.5 6.68 6.48 6.6 12075931 6.6 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20240517 0 5.64 5.76 5.6 5.75 11317520 5.75 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20240517 0 8.15 8.28 7.95 8.05 6961500 8.05 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20240517 0 2.44 2.66 2.35 2.53 221416875 2.53 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20240517 0 6.8 7 6.71 6.87 9696700 6.87 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20240517 0 3.6 3.69 3.56 3.68 9096676 3.68 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20240517 0 7.42 7.85 7.42 7.84 28559041 7.84 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20240517 0 4.16 4.21 4.13 4.21 30803274 4.21 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20240517 0 4.68 4.7 4.6 4.67 4675506 4.67 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20240517 0 8.82 8.97 8.59 8.77 23844500 8.77 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20240517 0 8.72 8.75 8.56 8.71 7783235 8.71 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20240517 0 2.46 2.47 2.42 2.46 29323869 2.46
600255.SHG Anhui Xinke New Materials Co. Ltd 20240517 0 1.92 1.94 1.9 1.93 19487402 1.93 up up correct
600256.SHG Guanghui Energy Co. Ltd 20240517 0 8 8.02 7.92 8.02 59971250 8.02 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20240517 0 5.65 5.68 5.52 5.6 28025123 5.6 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20240517 0 14.87 15.04 14.76 15.03 16223356 15.03 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20240517 0 28.65 28.81 28.17 28.81 4246270 28.81 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20240517 0 3.23 3.29 3.23 3.29 5303200 3.29 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20240517 0 19.03 19.23 18.68 18.86 3315600 18.86 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20240517 0 17.43 17.56 17.34 17.47 142400 17.47 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20240517 0 4.45 4.71 4.29 4.71 216280116 4.71 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20240517 0 8.31 8.38 8.23 8.34 7466458 8.34 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20240517 0 7.07 7.13 6.95 7.05 12851345 7.05 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20240517 0 4.89 4.93 4.82 4.91 15227718 4.91 up up correct
600271.SHG Aisino Corporation 20240517 0 8.26 8.38 8.21 8.37 13856896 8.37 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20240517 0 10.31 10.46 10.21 10.37 3878200 10.37 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20240517 0 7.6 7.85 7.6 7.79 16248996 7.79 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20240517 0 45.5 46.23 44.07 44.75 37685549 44.75 down down correct
600277.SHG Elion Energy Company Limited 20240517 0 1.25 1.32 1.23 1.23 277033129 1.23 down down correct
600278.SHG Orient International Enterprise Ltd 20240517 0 6.29 6.29 6.15 6.22 4061800 6.22 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20240517 0 4.05 4.08 4.04 4.08 5540200 4.08 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20240517 0 2.97 3.1 2.88 2.93 60771099 2.93 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20240517 0 3.58 3.64 3.5 3.53 21117896 3.53 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20240517 0 5.11 5.14 4.94 5.06 56896501 5.06 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20240517 0 13.27 13.45 13.26 13.45 3082871 13.45 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20240517 0 6.26 6.48 6.25 6.48 28172577 6.2653 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20240517 0 25.11 25.3 24.76 24.85 6826050 24.85 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20240517 0 4.6 4.66 4.58 4.66 5999500 4.66 up up correct
600288.SHG Daheng New Epoch Technology Inc 20240517 0 7.74 7.9 7.66 7.9 4648399 7.9 up up correct
600289.SHG Bright Oceans Inter 20240517 0 1.43 1.43 1.35 1.4 3752428 1.4 down down correct
600292.SHG Spic Yuanda Environmental 20240517 0 5.46 5.5 5.41 5.5 6149300 5.5 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20240517 0 2.92 2.98 2.91 2.97 12421374 2.97 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20240517 0 11.91 12.04 11.83 12.01 9186830 12.01 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20240517 0 1.49 1.5 1.48 1.5 38907595 1.5 up up correct
600298.SHG Angel Yeast Co. Ltd 20240517 0 31.99 32.32 31.75 32.26 8241412 32.26 up up correct
600299.SHG Bluestar Adisseo Company 20240517 0 10.09 10.25 10.07 10.24 9659307 10.24 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20240517 0 3 3.02 2.98 3.02 14447700 2.9554 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20240517 0 17.63 17.93 17.48 17.87 9075200 17.87 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20240517 0 4.31 4.49 4.31 4.49 10149900 4.49 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20240517 0 3.26 3.28 3.22 3.27 4820800 3.27 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20240517 0 8.17 8.34 8.15 8.34 6869432 8.34 up down incorrect
600306.SHG Shenyang Commercial City Co.Ltd 20240517 0 1.99 1.99 1.99 1.99 0 1.99
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20240517 0 1.32 1.34 1.31 1.34 31200346 1.34 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20240517 0 3.72 3.77 3.71 3.77 8566466 3.77 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20240517 0 88.3 90.08 88.3 90.06 10087264 90.06 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20240517 0 3.43 3.49 3.43 3.45 15863260 3.45 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20240517 0 14.57 14.57 14.07 14.2 34255605 14.2 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20240517 0 6.73 6.78 6.66 6.75 9536600 6.75 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20240517 0 21.34 21.47 20.72 20.98 15779000 20.98 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20240517 0 18.62 19.2 18.51 19.12 12656774 19.12 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20240517 0 6.54 6.63 6.47 6.63 16173095 6.63 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20240517 0 4.15 4.24 4.15 4.24 4429300 4.24 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20240517 0 3.67 3.7 3.65 3.69 23464992 3.69 up down incorrect
600321.SHG Rightway Holdings Co.ltd 20240517 0 0.96 0.99 0.92 0.99 68923692 0.99 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20240517 0 1.94 2.07 1.86 2.07 146811198 2.07 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20240517 0 19.25 19.38 18.74 19.16 10612964 19.16 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20240517 0 7.38 8.07 7.22 8.07 232532881 8.07 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20240517 0 4.48 4.74 4.32 4.48 103319440 4.48
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20240517 0 4.14 4.14 4.05 4.1 12901656 4.1 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20240517 0 8 8.1 7.94 8.1 15171556 7.8243 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20240517 0 36.3 36.59 35.1 35.79 9889510 35.79 down down correct
600330.SHG TDG Holding Co. Ltd 20240517 0 7.4 7.57 7.31 7.57 18073090 7.57 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20240517 0 6.5 6.73 6.41 6.7 48797782 6.7 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20240517 0 32.69 32.84 32.13 32.62 8212786 32.62 down down correct
600333.SHG Changchun Gas Co. Ltd 20240517 0 4.24 4.3 4.2 4.25 6716583 4.25 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20240517 0 6.95 7.08 6.91 7.06 9209211 7.06 up up correct
600336.SHG Aucma Co.Ltd 20240517 0 5.2 5.23 5.12 5.19 8182500 5.19 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20240517 0 2.41 2.52 2.36 2.47 20809082 2.47 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20240517 0 9.82 9.93 9.68 9.92 15143440 9.92 up up correct
600339.SHG China Petroleum Engineering Corporation 20240517 0 3.45 3.48 3.41 3.46 39311521 3.46 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20240517 0 1.32 1.43 1.27 1.43 289206347 1.43 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20240517 0 8.02 8.18 8.02 8.17 3009831 8.17 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20240517 0 18.28 18.6 18.25 18.6 2524867 18.6 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20240517 0 15.59 15.72 15.45 15.68 14168359 15.68 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20240517 0 10.46 10.54 10.37 10.54 29606808 10.54 up up correct
600350.SHG Shandong Hi 20240517 0 8.68 8.76 8.58 8.73 16686110 8.73 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20240517 0 6.59 6.63 6.46 6.56 15674900 6.56 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20240517 0 9.19 9.43 9.18 9.43 18651864 9.43 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20240517 0 6.48 6.72 6.35 6.7 11384880 6.7 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20240517 0 5.58 5.59 5.49 5.56 6681689 5.56 down down correct
600355.SHG Routon Electronic Co. Ltd 20240517 0 3.5 3.89 3.4 3.8 104571243 3.8 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20240517 0 6.96 7.04 6.93 7.01 2920400 6.8708 up up correct
600358.SHG China United Travel Co.Ltd 20240517 0 3.43 3.49 3.39 3.47 6635311 3.47 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20240517 0 6.53 6.6 6.48 6.54 5501700 6.54 up up correct
600360.SHG Jilin Sino 20240517 0 3.71 3.71 3.71 3.71 6117500 3.71
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20240517 0 4.17 4.24 4.15 4.23 21601050 4.23 up up correct
600362.SHG Jiangxi Copper Company Limited 20240517 0 26.33 26.8 25.85 26.75 26559156 26.75 up up correct
600363.SHG Jiangxi Lianchuang Opto 20240517 0 30.2 31.98 30.05 30.98 7848600 30.98 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20240517 0 2.97 3.13 2.97 3.05 6328600 3.05 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20240517 0 6.01 6.09 5.97 6.08 8376200 6.08 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20240517 0 12.19 12.28 11.96 12.28 12717874 12.28 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20240517 0 4.82 4.85 4.77 4.84 18221684 4.84 up up correct
600369.SHG Southwest Securities Co. Ltd 20240517 0 3.91 4.08 3.9 4.05 99330180 4.05 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20240517 0 1.94 1.98 1.93 1.98 6356000 1.98 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20240517 0 8.48 8.58 8.37 8.51 3285075 8.51 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20240517 0 12.25 12.41 12.17 12.4 43374095 12.4 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20240517 0 16.09 16.17 15.74 15.79 15440400 15.79 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20240517 0 4.87 4.89 4.73 4.76 10661000 4.76 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20240517 0 2.95 3.2 2.91 3.2 77615145 3.2 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20240517 0 11.41 11.5 11.29 11.47 8762378 11.47 up down incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20240517 0 31.17 31.65 30.61 31.62 2042545 31.62 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20240517 0 9.09 9.15 9 9.09 3522300 9.09
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20240517 0 12.86 13.04 12.82 13.02 11433415 13.02 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20240517 0 3.39 3.44 3.23 3.27 31738501 3.27 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20240517 0 4.23 4.25 4.2 4.25 3829700 4.25 up up correct
600383.SHG Gemdale Corporation 20240517 0 4.2 4.57 4.1 4.57 390090839 4.57 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20240517 0 3.53 3.54 3.47 3.53 7776140 3.53
600387.SHG HY Energy Group Co.Ltd 20240517 0 3.13 3.14 3.04 3.09 8119787 3.09 down down correct
600388.SHG Fujian Longking Co. Ltd 20240517 0 12.62 12.82 12.35 12.81 9292695 12.81 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20240517 0 17.7 17.97 17.42 17.78 7477210 17.78 up up correct
600390.SHG Minmetals Capital Company Limited 20240517 0 4.56 4.66 4.55 4.65 38063011 4.65 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20240517 0 16.75 17.03 16.71 16.99 3577364 16.99 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20240517 0 10.01 10.16 9.93 10.16 18525519 10.16 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20240517 0 6.51 6.54 6.42 6.51 16030600 6.51
600396.SHG Shenyang Jinshan Energy Co. Ltd 20240517 0 3.05 3.18 3.05 3.16 14620267 3.16 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20240517 0 2.2 2.24 2.19 2.24 11062802 2.24 up up correct
600398.SHG Hla Group Corp.Ltd 20240517 0 9.38 9.46 9.25 9.36 19434992 9.36 down down correct
600399.SHG Fushun Special Steel Co.LTD 20240517 0 6.66 6.69 6.56 6.69 30059702 6.69 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20240517 0 2.64 2.67 2.62 2.67 11226785 2.67 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20240517 0 3.07 3.16 3.06 3.16 9170604 3.16 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20240517 0 4.17 4.2 4.13 4.19 5697033 4.19 up up correct
600406.SHG NARI Technology Co. Ltd 20240517 0 23 23.15 22.87 23.08 26335274 23.08 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20240517 0 2.06 2.08 1.99 2.01 14779400 2.01 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20240517 0 5.73 5.85 5.66 5.85 33435321 5.85 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20240517 0 4.74 4.82 4.7 4.81 10077022 4.81 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20240517 0 8.31 8.49 8.3 8.45 29959770 8.45 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20240517 0 11.92 12.19 11.78 12.17 12972196 12.17 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20240517 0 14.6 14.94 14.51 14.8 38512064 14.8 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20240517 0 9.66 9.76 9.65 9.76 2701604 9.76 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20240517 0 12.2 12.27 11.39 11.7 43316598 11.7 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20240517 0 6.21 6.22 5.91 6.11 8222841 6.11 down down correct
600422.SHG KPC Pharmaceuticals Inc 20240517 0 22.81 22.95 22.27 22.64 7412202 22.64 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20240517 0 3.05 3.17 3.02 3.07 22140900 3.07 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20240517 0 3.65 3.67 3.59 3.66 27203409 3.66 up up correct
600426.SHG Shandong Hualu 20240517 0 29.18 29.46 28.9 29.38 15284616 29.38 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20240517 0 6.39 6.49 6.37 6.47 34526970 6.47 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20240517 0 4.43 4.46 4.38 4.44 3573000 4.44 up up correct
600433.SHG Guangdong Guanhao High 20240517 0 3.1 3.11 3.06 3.09 7709100 3.09 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20240517 0 8.53 8.69 8.49 8.68 21255090 8.68 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20240517 0 236.12 237.6 234.5 237.1 1620021 237.1 up up correct
600438.SHG Tongwei Co. Ltd 20240517 0 22.14 22.14 21.61 21.9 39163662 21.9 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20240517 0 2.51 2.53 2.48 2.51 21026780 2.51
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20240517 0 13.56 13.77 13.52 13.73 2630800 13.73 up up correct
600446.SHG Shenzhen Kingdom Sci 20240517 0 10.9 11.15 10.84 11.13 10399901 11.13 up up correct
600448.SHG Huafang Co. Ltd 20240517 0 2.54 2.58 2.51 2.55 15112280 2.55 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20240517 0 14.69 14.8 14.33 14.79 7762201 14.79 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20240517 0 15.18 15.26 15 15.13 10014559 15.13 down down correct
600455.SHG But'one Information CorporationXi'an 20240517 0 18.17 18.32 17.92 18.14 1279600 18.14 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20240517 0 27.76 28.28 27.63 28.21 6964390 28.21 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20240517 0 11.51 11.74 11.46 11.7 9285190 11.7 up up correct
600459.SHG Sino 20240517 0 15.25 15.33 14.97 15.31 8588124 15.31 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20240517 0 18.58 18.74 18.36 18.73 8866227 18.73 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20240517 0 11.11 11.27 11.02 11.12 7826530 11.12 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20240517 0 1.44 1.53 1.42 1.53 23601103 1.53 up up correct
600463.SHG Beijing Airport High 20240517 0 10.14 10.3 10.12 10.3 12569002 10.3 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20240517 0 2.03 2.05 2.01 2.05 13454100 2.05 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20240517 0 4.87 4.88 4.78 4.87 14021977 4.87
600469.SHG Aeolus Tyre Co. Ltd 20240517 0 6.03 6.07 5.95 6.01 13706455 6.01 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20240517 0 4.79 4.85 4.69 4.81 18051100 4.81 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20240517 0 10.32 10.41 10.21 10.34 10882402 10.34 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20240517 0 13.47 13.77 13.35 13.72 3601799 13.72 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20240517 0 2.79 2.87 2.77 2.87 27333816 2.87 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20240517 0 4.45 4.63 4.36 4.61 38102700 4.61 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20240517 0 11.69 11.75 11.3 11.57 9221270 11.57 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20240517 0 11.25 11.35 10.98 11.13 26290076 11.13 down down correct
600481.SHG Shuangliang Eco 20240517 0 6.09 6.21 5.98 6.21 25253619 6.21 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20240517 0 20.16 20.3 19.98 20.26 18981961 20.26 up up correct
600483.SHG Fujian Funeng Co. Ltd 20240517 0 10.22 10.27 10.14 10.25 9981068 10.25 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20240517 0 64.06 64.95 63 64.43 1458556 64.43 up up correct
600487.SHG Hengtong Optic 20240517 0 14.91 15.15 14.9 15 52619045 15 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20240517 0 4.07 4.12 4.03 4.09 7026500 4.09 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20240517 0 14.65 14.8 14.36 14.75 56366577 14.75 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20240517 0 3.44 3.55 3.41 3.55 89265449 3.55 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20240517 0 2.7 2.85 2.7 2.85 38034251 2.85 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20240517 0 5.29 5.39 5.28 5.38 8693600 5.38 up down incorrect
600495.SHG Jinxi Axle Company Limited 20240517 0 3.62 3.64 3.6 3.64 6530500 3.64 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20240517 0 2.91 2.95 2.88 2.95 28052592 2.95 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20240517 0 5.71 5.79 5.65 5.79 88336784 5.79 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20240517 0 16.71 16.92 16.62 16.86 13674512 16.86 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20240517 0 9.78 9.9 9.75 9.89 10741312 9.89 up down incorrect
600500.SHG Sinochem International Corporation 20240517 0 4.21 4.28 4.18 4.28 17003236 4.28 up down incorrect
600501.SHG Aerosun Corporation 20240517 0 12.32 12.63 12.25 12.62 5215360 12.62 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20240517 0 5.14 5.18 5.06 5.18 37544480 5.18 up up correct
600503.SHG Deluxe Family Co. Ltd 20240517 0 2.31 2.42 2.3 2.42 65773359 2.42 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20240517 0 11.56 12.28 11.56 11.9 60711335 11.9 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20240517 0 14.14 14.32 13.71 13.9 16731212 13.9 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20240517 0 4.2 4.24 4.16 4.23 16655633 4.23 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20240517 0 14.29 14.32 14.13 14.3 3852448 14.3 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20240517 0 5.79 5.92 5.78 5.84 15383110 5.84 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20240517 0 4.93 5.14 4.85 5.13 27426247 5.13 up up correct
600511.SHG China National Medicines Corporation Ltd 20240517 0 35.88 36.19 35 35.49 5718000 35.49 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20240517 0 2.23 2.29 2.23 2.29 24597630 2.29 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20240517 0 9.53 9.57 9.31 9.41 6162200 9.41 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20240517 0 3.52 3.65 3.5 3.64 70877550 3.64 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20240517 0 5.08 5.17 5.04 5.16 21982485 5.16 up up correct
600517.SHG State Grid Yingda Co.Ltd 20240517 0 4.9 4.96 4.86 4.95 13761200 4.95 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20240517 0 1.94 1.95 1.93 1.95 44688894 1.95 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20240517 0 1700.01 1716.58 1700 1715 2892388 1715 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20240517 0 19.01 19.57 18.58 19.32 13649500 19.32 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20240517 0 17.57 17.79 17.45 17.74 11718730 17.74 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20240517 0 14.91 15.02 14.56 14.77 62322978 14.77 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20240517 0 11.16 11.36 11.08 11.34 4742385 11.34 up up correct
600525.SHG Changyuan Technology Group Ltd 20240517 0 4.53 4.57 4.49 4.57 5835511 4.57 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20240517 0 4.66 4.69 4.6 4.69 5145200 4.69 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20240517 0 1.75 1.9 1.74 1.84 64411290 1.84 up up correct
600528.SHG China Railway Hi 20240517 0 8.05 8.08 7.97 8.07 14968031 8.07 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20240517 0 27.9 28.16 27.74 28.15 5300341 28.15 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20240517 0 2.22 2.22 2.22 2.22 4385760 2.22
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20240517 0 7.13 7.25 7.05 7.2 52431349 7.2 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20240517 0 2.51 2.7 2.47 2.68 62817799 2.68 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20240517 0 15.2 15.27 14.9 15.1 11188660 15.1 down down correct
600536.SHG China National Software & Service Company Limited 20240517 0 30 32 29.9 31.68 35091993 31.68 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20240517 0 3.55 3.56 3.51 3.56 11751421 3.56 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20240517 0 4.82 4.9 4.65 4.69 8727900 4.69 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20240517 0 4.86 4.96 4.84 4.92 4693800 4.92 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20240517 0 4.16 4.39 4.15 4.23 13007371 4.23 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20240517 0 5.6 5.92 5.56 5.85 7221000 5.85 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20240517 0 1.95 1.97 1.92 1.97 12149805 1.97 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20240517 0 14.37 14.55 14.31 14.55 19377228 14.55 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20240517 0 30.23 30.47 29.8 30.31 18032891 30.31 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20240517 0 10.46 10.53 10.34 10.4 4564200 10.4 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20240517 0 19.27 19.59 19.08 19.56 15941937 19.56 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20240517 0 4.27 4.34 4.25 4.31 9554136 4.31 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20240517 0 11.61 11.65 11.45 11.57 5072169 11.57 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20240517 0 10.35 10.99 10.28 10.94 30426183 10.94 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20240517 0 4.36 4.42 4.3 4.4 16596500 4.4 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20240517 0 19.59 19.76 18.78 19.07 13750772 19.07 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20240517 0 4.13 4.24 4.01 4.09 21012457 4.09 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20240517 0 23.4 24.15 23.23 24.04 36837431 24.04 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20240517 0 15.28 15.29 15 15.24 4458300 15.24 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20240517 0 4.55 4.96 4.54 4.96 9477300 4.96 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20240517 0 14.25 14.9 14.25 14.88 22948923 14.88 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20240517 0 90.01 90.64 88.82 89.9 2889240 89.9 down up incorrect
600565.SHG DIMA HOLDINGS Co. Ltd 20240517 0 1 1 1 1 12138401 1
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20240517 0 39.76 40.02 38.92 39.56 8701053 39.56 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20240517 0 1.87 1.88 1.86 1.88 21597946 1.88 up down incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20240517 0 1.6 1.63 1.59 1.63 5181160 1.63 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20240517 0 1.75 1.78 1.72 1.77 31653922 1.77 up down incorrect
600570.SHG Hundsun Technologies Inc 20240517 0 20.83 21.29 20.76 21.26 24995585 21.26 up up correct
600571.SHG Sunyard Technology Co. Ltd 20240517 0 10.67 10.78 10.48 10.77 16087263 10.77 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20240517 0 5.33 5.37 5.23 5.29 36608475 5.29 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20240517 0 9.84 9.91 9.73 9.86 3627007 9.86 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20240517 0 3.17 3.27 3.17 3.27 57302200 3.27 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20240517 0 5.6 5.67 5.51 5.63 9193420 5.63 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20240517 0 4.41 4.61 4.4 4.58 84298242 4.58 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20240517 0 3.35 3.4 3.33 3.37 26013516 3.37 up up correct
600579.SHG KraussMaffei Company Limited 20240517 0 6.1 6.15 6.06 6.14 5145500 6.14 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20240517 0 14.59 15 14.15 15 110528121 15 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20240517 0 3.1 3.15 3.03 3.15 39067280 3.15 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20240517 0 7.03 7.1 6.91 7 22505800 7 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20240517 0 6.3 6.33 6.21 6.29 25670144 6.29 down down correct
600584.SHG JCET Group Co. Ltd 20240517 0 25.77 25.97 25.38 25.97 19137550 25.97 up up correct
600585.SHG Anhui Conch Cement Company Limited 20240517 0 25.37 25.62 24.71 25.4 33121668 25.4 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20240517 0 6.42 6.52 6.35 6.51 21423671 6.51 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20240517 0 23.35 23.5 23.1 23.38 3796066 23.38 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20240517 0 11.51 11.83 11.43 11.83 19117504 11.83 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20240517 0 3.4 3.65 3.35 3.62 17719060 3.62 up up correct
600590.SHG Tellhow Sci 20240517 0 4.93 5.04 4.9 5.03 6807267 5.03 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20240517 0 10.07 10.22 10.04 10.22 7234158 10.22 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20240517 0 21.33 21.33 20.72 20.91 5443974 20.91 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20240517 0 4.13 4.15 4.04 4.1 9007200 4.1 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20240517 0 3.12 3.17 3.09 3.16 49816550 3.16 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20240517 0 9.14 9.26 9.09 9.26 9274195 9.26 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20240517 0 9.02 9.07 8.99 9.06 9404893 9.06 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20240517 0 13.46 13.57 13.41 13.53 9234535 13.53 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20240517 0 10.34 10.71 10.11 10.2 1976885 10.2 down down correct
600600.SHG Tsingtao Brewery Company Limited 20240517 0 85.5 86.72 85.26 86.04 3178352 86.04 up up correct
600601.SHG Founder Technology Group Corp 20240517 0 2.5 2.54 2.48 2.53 26906450 2.53 up up correct
600602.SHG INESA Intelligent Tech Inc 20240517 0 11.98 12.16 11.86 12.16 18309576 12.16 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20240517 0 6.51 6.72 6.44 6.71 27226793 6.71 up up correct
600604.SHG Shanghai Shibei Hi 20240517 0 4.2 4.42 4.19 4.4 34465042 4.4 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20240517 0 30.84 31.2 30.5 30.88 2370069 30.88 up up correct
600606.SHG Greenland Holdings Corporation Limited 20240517 0 1.99 2.17 1.98 2.17 305606671 2.17 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20240517 0 3.41 3.48 3.39 3.47 1938603 3.47 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20240517 0 4.53 4.61 4.5 4.54 6416296 4.54 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20240517 0 5.34 5.48 5.25 5.42 16223079 5.42 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20240517 0 2.93 2.94 2.88 2.94 19142348 2.94 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20240517 0 76.26 76.6 75.57 76.28 1257925 76.28 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20240517 0 6.61 6.66 6.5 6.58 3764500 6.58 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20240517 0 10.94 12.1 10.9 11.91 5723501 11.91 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20240517 0 5.62 5.71 5.58 5.65 3623491 5.65 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20240517 0 4.07 4.16 4.07 4.16 13524300 4.16 up up correct
600618.SHG Shanghai Chlor 20240517 0 9.72 9.86 9.64 9.86 6222320 9.86 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20240517 0 5.85 5.91 5.81 5.91 6535989 5.91 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20240517 0 5.47 5.67 5.38 5.55 8812293 5.55 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20240517 0 13.51 13.7 13.43 13.69 19696248 13.69 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20240517 0 2.55 2.72 2.45 2.65 159140593 2.65 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20240517 0 6.88 6.98 6.84 6.97 13867795 6.97 up down incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20240517 0 4.07 4.12 4.02 4.07 5446540 4.07
600626.SHG Shanghai Shenda Co. Ltd 20240517 0 2.99 3.05 2.98 3.05 5787893 3.05 up up correct
600628.SHG Shanghai New World Co. Ltd 20240517 0 6.38 6.39 6.3 6.39 2545319 6.39 up up correct
600629.SHG Arcplus Group PLC 20240517 0 5.34 5.43 5.32 5.43 33366074 5.43 up up correct
600630.SHG Shanghai Dragon Corporation 20240517 0 9.72 9.76 9.41 9.61 38030660 9.61 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20240517 0 9.89 9.92 9.67 9.89 11089586 9.89
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20240517 0 2.96 2.99 2.94 2.98 13390659 2.98 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20240517 0 8.96 9.18 8.89 9.17 5979241 9.17 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20240517 0 6.74 6.77 6.68 6.77 19884147 6.77 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20240517 0 4.75 5.09 4.62 5.05 49485170 5.05 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20240517 0 11.92 12.79 11.82 12.58 42529754 12.58 up up correct
600640.SHG Besttone Holding Co.Ltd 20240517 0 11.9 11.98 11.76 11.92 7701200 11.92 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20240517 0 12.98 13.38 12.77 13.38 14881162 13.38 up up correct
600642.SHG Shenergy Company Limited 20240517 0 8.57 8.67 8.53 8.62 22230022 8.62 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20240517 0 4.51 4.58 4.45 4.57 11621801 4.57 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20240517 0 6.97 7.3 6.9 7.18 37869530 7.18 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20240517 0 18.3 18.68 18.3 18.56 8778650 18.56 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20240517 0 7.13 7.13 7.13 7.13 0 7.13
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20240517 0 9.88 10.35 9.82 10.34 20612777 10.34 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20240517 0 3.96 4.4 3.95 4.4 182816646 4.4 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20240517 0 8.13 8.18 8.09 8.18 2270000 8.18 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20240517 0 3.19 3.23 3.16 3.23 9008845 3.23 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20240517 0 1.4 1.42 1.4 1.42 7886451 1.42 up up correct
600654.SHG China Security Co. Ltd 20240517 0 2.3 2.32 2.28 2.32 5300666 2.32 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20240517 0 6.01 6.13 5.97 6.12 17864241 6.12 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20240517 0 3.98 4.28 3.89 4.19 95432732 4.19 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20240517 0 4.06 4.22 3.99 4.21 32467900 4.21 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20240517 0 49.2 49.2 47.23 47.84 18650907 47.84 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20240517 0 13.07 13.13 12.16 12.39 19060786 12.39 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20240517 0 4.71 4.81 4.71 4.81 5708496 4.81 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20240517 0 9.98 10.28 9.86 10.25 17791764 10.25 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20240517 0 3.11 3.12 3.05 3.09 29248846 3.09 down down correct
600665.SHG Tande Co. Ltd 20240517 0 3.48 3.55 3.21 3.55 137899369 3.55 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20240517 0 1.4 1.43 1.39 1.43 11657840 1.43 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20240517 0 6.14 6.22 6.1 6.22 21538408 6.22 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20240517 0 9.22 9.28 9.14 9.27 3004601 9.27 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20240517 0 8.2 8.2 8.06 8.17 164200 8.17 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20240517 0 8.79 9.09 8.74 9.06 13424724 9.06 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20240517 0 16.75 16.98 16.71 16.75 14202842 16.75
600675.SHG China Enterprise Company Limited 20240517 0 3.04 3.32 3 3.32 173310458 3.32 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20240517 0 3.47 3.52 3.46 3.52 3600000 3.52 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20240517 0 6.29 6.3 6.11 6.26 32445300 6.26 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20240517 0 9.63 9.67 9.48 9.58 4488001 9.58 down down correct
600681.SHG Bestsun Energy Co. Ltd 20240517 0 3.86 3.88 3.83 3.86 7969160 3.86
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20240517 0 7.02 7.1 6.88 7 32989595 7 down down correct
600683.SHG Metro Land Corporation Ltd 20240517 0 4.78 5.18 4.64 5.18 93313659 5.18 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20240517 0 3.16 3.35 3.08 3.33 63994713 3.33 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20240517 0 27.26 27.5 26.73 27.46 12241392 27.46 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20240517 0 8.8 8.92 8.62 8.68 44133601 8.68 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20240517 0 2.8 2.84 2.8 2.84 26154151 2.84 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20240517 0 8.38 8.56 8.33 8.52 5350000 8.52 up up correct
600690.SHG Haier Smart Home Co. Ltd 20240517 0 32 32.13 30.96 31.58 32541885 31.58 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20240517 0 2.35 2.44 2.35 2.44 16970571 2.44 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20240517 0 5.46 5.85 5.39 5.7 28040704 5.7 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20240517 0 3.47 3.51 3.43 3.5 6853402 3.5 up up correct
600694.SHG Dashang Co. Ltd 20240517 0 20.93 21.1 20.73 20.84 3624149 20.84 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20240517 0 11.2 11.7 11.2 11.54 4586801 11.54 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20240517 0 11.69 11.95 11.33 11.54 5499400 11.54 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20240517 0 4.06 4.07 4.01 4.05 5821300 4.05 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20240517 0 16.86 16.92 16.57 16.81 16619399 16.81 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20240517 0 76.39 78.8 75.62 78.73 10504588 76.6155 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20240517 0 12.31 12.58 12.24 12.58 26911305 12.58 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20240517 0 4.89 4.99 4.86 4.98 43246180 4.98 up up correct
600705.SHG AVIC Industry 20240517 0 3.01 3.06 3 3.06 47726419 3.06 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20240517 0 12.38 12.43 12.14 12.25 9990859 12.25 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20240517 0 8 8.29 7.92 8.17 37833383 8.17 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20240517 0 2.2 2.38 2.16 2.35 142260802 2.35 up up correct
600710.SHG Sumec Corporation Limited 20240517 0 8.52 8.56 8.44 8.54 8016187 8.54 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20240517 0 5.07 5.18 4.98 5.18 93852883 5.18 up up correct
600712.SHG Nanning Department Store Co. Ltd 20240517 0 4.01 4.01 3.92 3.99 11345500 3.99 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20240517 0 4.88 4.91 4.83 4.9 8345800 4.9 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20240517 0 7.7 8.42 7.6 8.42 10402602 8.42 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20240517 0 1.85 1.85 1.85 1.85 7179400 1.85
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20240517 0 3.19 3.35 3.17 3.33 37034100 3.33 up up correct
600717.SHG Tianjin Port Co. Ltd 20240517 0 4.56 4.6 4.52 4.58 16901781 4.58 up up correct
600718.SHG Neusoft Corporation 20240517 0 8.12 8.24 8.03 8.24 8594913 8.24 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20240517 0 7.78 7.93 7.74 7.85 12177423 7.85 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20240517 0 11.09 11.21 10.8 11 37250483 11 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20240517 0 6.1 6.2 6.04 6.11 9440000 6.11 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20240517 0 4.61 4.74 4.6 4.7 17619975 4.7 up up correct
600724.SHG Ningbo Fuda Company Limited 20240517 0 4.42 4.57 4.36 4.57 20977100 4.57 up up correct
600725.SHG Yunnan Yunwei Company Limited 20240517 0 2.93 2.97 2.93 2.97 9034452 2.97 up up correct
600726.SHG Huadian Energy Company Limited 20240517 0 2.23 2.27 2.23 2.26 16002400 2.26 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20240517 0 7.95 8.2 7.76 8.04 53864730 8.04 up up correct
600728.SHG Pci Technology Group Co.Ltd 20240517 0 4.19 4.28 4.13 4.27 21372646 4.27 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20240517 0 26.41 26.54 26.13 26.47 3112956 26.47 up up correct
600730.SHG China Hi 20240517 0 4.82 4.88 4.78 4.86 5186400 4.86 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20240517 0 5.65 5.7 5.53 5.62 7142000 5.62 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20240517 0 11.92 11.92 11.57 11.82 18602217 11.82 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20240517 0 6.21 6.44 6.17 6.36 173634673 6.36 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20240517 0 3.17 3.31 3.15 3.29 11874200 3.29 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20240517 0 4.89 4.93 4.82 4.92 4569900 4.92 up down incorrect
600736.SHG Suzhou New District Hi 20240517 0 4.96 5.17 4.83 5.15 57451533 5.15 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20240517 0 10.16 10.24 10.05 10.17 30250648 10.17 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20240517 0 4.32 4.41 4.26 4.38 8866866 4.38 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20240517 0 10.13 10.35 10.09 10.35 8861300 10.35 up up correct
600740.SHG Shanxi Coking Co. Ltd 20240517 0 4.51 4.57 4.49 4.56 17131082 4.56 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20240517 0 16.42 16.58 16.37 16.55 13486373 16.55 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20240517 0 8.72 8.81 8.69 8.79 6942192 8.79 up up correct
600743.SHG Huayuan Property Co.Ltd 20240517 0 1.53 1.63 1.47 1.61 124150459 1.61 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20240517 0 3.65 3.81 3.64 3.75 101683783 3.75 up up correct
600745.SHG Wingtech Technology Co.Ltd 20240517 0 31.11 31.55 30.92 31.55 9360572 31.55 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20240517 0 7.06 7.24 7.06 7.23 6622331 7.23 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20240517 0 3.19 3.43 3.15 3.4 69945499 3.4 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20240517 0 12.39 12.51 11.89 12.26 29430900 12.26 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20240517 0 26.35 26.75 25.85 26.25 9929919 26.25 down up incorrect
600751.SHG HNA Technology Co.Ltd 20240517 0 2.39 2.41 2.36 2.4 22190244 2.4 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20240517 0 7.3 7.41 7.18 7.3 2367244 7.3
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20240517 0 28.99 30.01 28.71 30 12849511 30 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20240517 0 8.07 8.12 7.99 8.12 17959148 8.12 up up correct
600756.SHG Inspur Software Co. Ltd 20240517 0 11.16 11.25 11.07 11.23 3392500 11.23 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20240517 0 7.69 7.71 7.59 7.67 11966000 7.67 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20240517 0 3.43 3.43 3.38 3.43 7839400 3.43
600759.SHG Geo 20240517 0 2.65 2.68 2.63 2.67 8071937 2.67 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20240517 0 39.43 40.25 39.26 40.15 9734320 40.15 up up correct
600761.SHG Anhui Heli Co. Ltd 20240517 0 26.98 27.26 26 26.43 11657460 26.43 down down correct
600763.SHG Topchoice Medical Corporation 20240517 0 63.6 64.67 63.33 64.21 3010971 64.21 up up correct
600764.SHG China Marine Information Electronics Company Limited 20240517 0 20.37 20.4 20.1 20.34 4398429 20.34 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20240517 0 19.6 20.18 19.48 20.14 34019942 20.14 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20240517 0 9.84 9.84 9.84 9.84 0 9.84
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20240517 0 8.8 8.85 8.62 8.84 2304801 8.84 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20240517 0 6.75 6.88 6.69 6.87 4191700 6.87 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20240517 0 3.12 3.17 3.07 3.17 11179168 3.17 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20240517 0 24.71 24.94 24.44 24.86 4840623 24.86 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20240517 0 13.13 13.13 12.63 13.05 13448000 13.05 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20240517 0 7.71 7.76 7.46 7.57 9970300 7.57 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20240517 0 9.41 9.65 9.36 9.6 24673134 9.6 up up correct
600776.SHG Eastern Communications Co. Ltd 20240517 0 10.39 10.55 10.29 10.53 10735310 10.53 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20240517 0 1.99 2.02 1.83 1.91 176747916 1.91 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20240517 0 4.59 4.68 4.51 4.57 3065001 4.57 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20240517 0 46.29 47.14 45.85 47.13 4797700 47.13 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20240517 0 6.94 7.06 6.93 6.99 7197700 6.99 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20240517 0 3.88 3.97 3.88 3.96 30108926 3.96 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20240517 0 11.23 11.3 11.03 11.22 5893621 11.22 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20240517 0 5.45 5.45 5.35 5.42 3686500 5.42 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20240517 0 15.25 15.42 15.13 15.36 8380255 15.36 up down incorrect
600787.SHG CMST Development Co.Ltd 20240517 0 5.37 5.44 5.32 5.43 15485076 5.43 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20240517 0 9.24 9.42 8.66 9.06 210586073 9.06 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20240517 0 3.56 3.61 3.53 3.61 7647746 3.61 up up correct
600791.SHG BEH 20240517 0 3.97 4.16 3.9 4.15 44763200 4.15 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20240517 0 3.8 3.84 3.78 3.82 7606900 3.82 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20240517 0 10.11 10.3 10.06 10.17 2797300 10.17 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20240517 0 3.65 3.68 3.6 3.65 10768600 3.65
600795.SHG GD Power Development Co.Ltd 20240517 0 5.21 5.26 5.15 5.17 101466168 5.17 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20240517 0 5.15 5.22 5.09 5.16 10271351 5.16 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20240517 0 5.18 5.27 5.14 5.27 10513301 5.27 up down incorrect
600798.SHG Ningbo Marine Company Limited 20240517 0 3.22 3.25 3.19 3.23 16209000 3.23 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20240517 0 2.58 2.62 2.55 2.61 6453100 2.61 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20240517 0 15.24 15.6 14.99 15.59 15436838 15.59 up down incorrect
600802.SHG Fujian Cement Inc 20240517 0 3.62 3.69 3.56 3.69 11315740 3.69 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20240517 0 18.45 18.58 18.2 18.29 6140398 18.29 down up incorrect
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20240517 0 1.92 1.92 1.8 1.87 80810620 1.87 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20240517 0 4.67 4.68 4.58 4.63 11441701 4.63 down down correct
600807.SHG Jinan High 20240517 0 3.35 3.38 3.21 3.3 37725701 3.3 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20240517 0 2.35 2.41 2.34 2.4 56196407 2.4 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20240517 0 262.14 265.59 258.8 263.77 3522912 263.77 up up correct
600810.SHG Shenma Industrial Co. Ltd 20240517 0 7.49 7.59 7.43 7.58 4820316 7.58 up up correct
600811.SHG Orient Group Incorporation 20240517 0 1.84 1.88 1.72 1.79 168020731 1.79 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20240517 0 5.16 5.21 5.12 5.2 8918668 5.2 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20240517 0 6.86 7.57 6.74 7.02 42549566 7.02 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20240517 0 2.28 2.3 2.27 2.3 11733500 2.3 up up correct
600816.SHG Anxin Trust Co. Ltd 20240517 0 2.9 2.94 2.88 2.93 23485038 2.93 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20240517 0 9.66 9.77 9.58 9.72 2653000 9.72 up up correct
600818.SHG Zhonglu.Co.Ltd 20240517 0 21.3 21.87 21.15 21.47 11578125 21.47 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20240517 0 5.09 5.15 4.98 5.14 15120500 5.14 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20240517 0 7.05 7.12 6.97 7.1 30597350 7.1 up up correct
600821.SHG NYOCOR Co. Ltd 20240517 0 5.72 5.8 5.65 5.75 19385201 5.75 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20240517 0 8.87 8.97 8.82 8.95 4412670 8.95 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20240517 0 0.43 0.43 0.43 0.43 0 0.43
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20240517 0 3.35 3.39 3.32 3.39 7751400 3.39 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20240517 0 4.37 4.38 4.27 4.34 16242926 4.34 down down correct
600826.SHG Shanghai Lansheng Corporation 20240517 0 8.98 9.03 8.88 8.98 2715600 8.98
600827.SHG Shanghai Bailian (Group) Co. Ltd 20240517 0 9.05 9.19 9.01 9.17 9504123 9.17 up up correct
600828.SHG Maoye Commercial Co. Ltd 20240517 0 3.04 3.09 3.01 3.07 8504922 3.07 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20240517 0 6.83 6.83 6.67 6.76 3101200 6.76 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20240517 0 6.42 6.57 6.36 6.54 10861900 6.54 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20240517 0 3.68 3.84 3.63 3.75 13275541 3.75 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20240517 0 11.36 11.43 11.21 11.33 2730600 11.33 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20240517 0 7.17 7.22 7.12 7.22 1743823 7.22 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20240517 0 13.59 13.59 13.27 13.47 12210302 13.47 down up incorrect
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20240517 0 1.05 1.08 1.01 1.02 45282704 1.02 down up incorrect
600837.SHG Haitong Securities Co. Ltd 20240517 0 8.31 8.5 8.27 8.48 28571373 8.48 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20240517 0 6.39 6.4 6.3 6.4 5178909 6.4 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20240517 0 5.19 5.25 5.15 5.25 89019227 5.25 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20240517 0 4.43 4.48 4.36 4.43 5474300 4.43
600843.SHG Shang Gong Group Co. Ltd 20240517 0 8.39 8.56 7.8 8.23 130887880 8.23 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20240517 0 3.03 3.38 2.95 3.14 61432000 3.14 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20240517 0 39 39.76 38.67 39.69 5328237 39.69 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20240517 0 8.39 8.51 8.24 8.51 6198513 8.51 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20240517 0 7.98 8 7.66 7.99 11807495 7.99 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20240517 0 10.99 11.3 10.91 11.3 20451662 11.3 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20240517 0 19.41 19.76 19.22 19.71 6819413 19.71 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20240517 0 5.8 5.86 5.74 5.8 2532400 5.8
600853.SHG Longjian Road&Bridge Co.Ltd 20240517 0 3.92 3.94 3.8 3.88 49132117 3.88 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20240517 0 4.27 4.42 4.2 4.39 20741852 4.39 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20240517 0 9.62 9.89 9.5 9.73 18242700 9.73 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20240517 0 7.11 7.17 7.02 7.14 3315881 7.14 up up correct
600858.SHG Inzone Group Co. Ltd 20240517 0 4.93 4.94 4.81 4.94 14964283 4.94 up up correct
600859.SHG Wangfujing Group Co. Ltd 20240517 0 13.92 14.27 13.8 14.17 24725035 14.17 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20240517 0 9.52 9.54 9.36 9.52 4890201 9.52
600861.SHG Beijing Urban 20240517 0 21 21.21 20.56 21.02 2621651 21.02 up up correct
600862.SHG AVIC Aviation High 20240517 0 19.72 20.1 19.66 19.96 21889177 19.96 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20240517 0 4.42 4.47 4.41 4.45 64837989 4.45 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20240517 0 5.24 5.31 5.21 5.31 27205880 5.31 up up correct
600865.SHG Baida Group Co.Ltd 20240517 0 7.62 7.93 7.42 7.79 7182933 7.79 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20240517 0 7.3 7.38 6.93 7.17 232353073 7.17 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20240517 0 10 10.08 9.96 10.08 22643598 9.828 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20240517 0 2.24 2.26 2.23 2.26 11506402 2.26 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20240517 0 4.49 4.59 4.31 4.39 76404109 4.39 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20240517 0 1.88 1.9 1.87 1.9 54786310 1.9 up up correct
600872.SHG Jonjee Hi 20240517 0 28.12 28.3 27.35 28.12 11126746 27.718
600873.SHG MeiHua Holdings Group Co.Ltd 20240517 0 11.23 11.34 11.21 11.31 15855271 11.31 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20240517 0 6.06 6.11 6 6.07 10570984 6.07 up up correct
600875.SHG Dongfang Electric Corporation Limited 20240517 0 17.52 17.69 17.36 17.68 17578329 17.68 up up correct
600876.SHG Luoyang Glass Company Limited 20240517 0 11.29 12.28 11.22 12.28 7533950 12.28 up up correct
600877.SHG CETC Energy Joint 20240517 0 11.66 11.95 11.52 11.93 8358871 11.93 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20240517 0 7.62 7.77 7.58 7.67 65381628 7.67 up up correct
600880.SHG Chengdu B 20240517 0 4.34 4.39 4.31 4.39 7223300 4.39 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20240517 0 1.41 1.45 1.38 1.44 31277944 1.44 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20240517 0 15.25 15.55 14.9 15.3 7229885 15.3 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20240517 0 6.91 7.04 6.89 7.03 2040400 7.03 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20240517 0 11.19 11.42 11.13 11.4 10423006 11.4 up up correct
600885.SHG Hongfa Technology Co. Ltd 20240517 0 28.54 29.16 28.51 29.04 5944002 29.04 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20240517 0 15.81 16.06 15.78 15.88 15433670 15.88 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20240517 0 27.71 28.14 27.71 28.11 62086533 28.11 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20240517 0 7.97 8.08 7.91 8.08 14690033 8.08 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20240517 0 7.4 7.58 7.39 7.58 31330765 7.58 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20240517 0 5.04 5.19 4.94 5 14571300 5 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20240517 0 36.27 36.68 36.02 36.66 9921493 36.66 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20240517 0 13.63 13.63 12.29 12.46 31116845 12.46 down down correct
600895.SHG Shanghai Zhangjiang Hi 20240517 0 18.34 19.06 18.01 19.01 58393770 19.01 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20240517 0 13.88 13.92 13.75 13.89 2223600 13.89 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20240517 0 1.18 1.19 1.13 1.17 6560576 1.17 down down correct
600900.SHG China Yangtze Power Co. Ltd 20240517 0 25.45 25.85 25.44 25.78 94950720 25.78 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20240517 0 5.33 5.44 5.32 5.44 32478899 5.44 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20240517 0 7.44 7.52 7.37 7.43 8450700 7.43 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20240517 0 5.65 5.72 5.59 5.72 29915446 5.72 up up correct
600909.SHG Huaan Securities Co. Ltd 20240517 0 4.7 4.78 4.68 4.77 29036283 4.77 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20240517 0 6.13 6.22 6.13 6.17 4115451 6.17 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20240517 0 6.39 6.5 6.36 6.48 26681174 6.48 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20240517 0 8.32 8.38 8.24 8.38 114647224 8.38 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20240517 0 13.8 13.94 13.68 13.94 36180199 13.94 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20240517 0 3.64 3.69 3.61 3.69 37808451 3.69 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20240517 0 6.03 6.09 5.99 6.09 10599813 6.09 up down incorrect
600933.SHG IKD Co. Ltd 20240517 0 18.58 18.58 18.18 18.5 3793300 18.5 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20240517 0 2.6 2.63 2.55 2.6 6221320 2.6
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20240517 0 2.73 2.8 2.7 2.8 21274500 2.8 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20240517 0 8.76 8.94 8.74 8.92 5795587 8.92 up down incorrect
600958.SHG Orient Securities Company Limited 20240517 0 8.31 8.44 8.29 8.44 27347473 8.44 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20240517 0 2.99 3.03 2.97 3.02 25449094 3.02 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20240517 0 3.3 3.34 3.26 3.34 8493800 3.34 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20240517 0 10.79 10.95 10.6 10.89 13180440 10.89 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20240517 0 10.4 10.41 10.2 10.3 2696700 10.3 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20240517 0 5.07 5.08 4.99 5.07 10206680 5.07
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20240517 0 4.79 4.82 4.7 4.78 3642901 4.78 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20240517 0 5.93 6.01 5.89 6.01 10698400 6.01 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20240517 0 8.03 8.1 8 8.1 8270836 8.1 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20240517 0 4.23 4.27 4.15 4.18 42004800 4.18 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20240517 0 5.6 5.73 5.6 5.69 4960814 5.69 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20240517 0 13.05 13.24 12.8 13.15 13034013 13.15 up up correct
600971.SHG Anhui Hengyuan Coal 20240517 0 12.98 13.06 12.79 13.04 9253231 13.04 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20240517 0 4.27 4.63 4.25 4.5 57676521 4.5 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20240517 0 8.72 8.95 8.67 8.8 24969236 8.8 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20240517 0 61.8 61.82 59.1 60.19 2374800 60.19 down down correct
600977.SHG China Film Co.Ltd 20240517 0 11.67 11.73 11.58 11.72 7500261 11.72 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20240517 0 3.73 3.87 3.72 3.79 57620090 3.79 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20240517 0 14.26 14.39 14.1 14.38 2048100 14.38 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20240517 0 2.3 2.32 2.27 2.31 12226890 2.31 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20240517 0 4.14 4.18 4.11 4.16 8813200 4.16 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20240517 0 9.41 9.5 8.99 9.09 8193239 9.09 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20240517 0 3.06 3.18 3.02 3.16 35356273 3.16 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20240517 0 18.45 18.76 18.24 18.69 15044466 18.69 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20240517 0 4.75 4.81 4.67 4.8 28921179 4.8 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20240517 0 7.7 7.7 7.5 7.6 8901468 7.6 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20240517 0 17.69 18 17.56 17.99 36222176 17.99 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20240517 0 16.69 17.03 16.69 16.99 13196702 16.99 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20240517 0 20.66 22.46 20.4 22.42 30502021 22.42 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20240517 0 12.76 12.82 12.67 12.75 3207600 12.75 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20240517 0 29.75 29.77 29.08 29.35 5783472 29.35 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20240517 0 10.59 11.09 10.59 11.08 28400501 11.08 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20240517 0 7 7.22 6.91 7.18 12751682 7.18 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20240517 0 7.73 7.88 7.7 7.87 9111001 7.87 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20240517 0 8.04 8.07 7.82 7.9 31143045 7.9 down down correct
600999.SHG China Merchants Securities Co. Ltd 20240517 0 14.56 14.75 14.52 14.71 13154740 14.71 up up correct
601000.SHG TangShan Port Group Co.Ltd 20240517 0 4.36 4.39 4.26 4.31 49597998 4.1095 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20240517 0 17.16 17.24 16.78 17.17 10072068 17.17 up up correct
601002.SHG Gem 20240517 0 3.73 3.79 3.72 3.79 3535332 3.79 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20240517 0 2.99 3.1 2.97 3.1 18299138 3.1 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20240517 0 1.25 1.27 1.24 1.27 56544001 1.27 up up correct
601006.SHG Daqin Railway Co. Ltd 20240517 0 7.08 7.1 7.07 7.1 62148299 7.1 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20240517 0 7.02 7.11 6.95 7.09 6778730 7.09 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20240517 0 3.94 3.98 3.92 3.98 9218202 3.98 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20240517 0 9.75 9.8 9.65 9.8 19408003 9.8 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20240517 0 2.13 2.15 2.11 2.15 7845358 2.15 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20240517 0 2.36 2.39 2.33 2.39 21843562 2.39 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20240517 0 18.35 18.62 18.16 18.62 79274478 18.62 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20240517 0 3.53 3.56 3.49 3.54 9230579 3.54 up up correct
601016.SHG CECEP Wind 20240517 0 3.2 3.25 3.19 3.23 46112413 3.23 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20240517 0 3.53 3.56 3.51 3.55 15140400 3.55 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20240517 0 11.86 11.93 11.65 11.87 14148122 11.87 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20240517 0 11.4 11.83 11.22 11.54 62667329 11.54 up up correct
601021.SHG Spring Airlines Co. Ltd 20240517 0 55.31 56.75 55.29 56.65 6988073 56.65 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20240517 0 10.96 11.09 10.82 11.08 13793797 11.08 up up correct
601038.SHG First Tractor Company Limited 20240517 0 18.16 18.34 17.9 18.31 6723571 18.31 up up correct
601058.SHG Sailun Group Co. Ltd 20240517 0 15.96 16.05 15.55 15.79 41429955 15.79 down down correct
601066.SHG CSC Financial Co. Ltd 20240517 0 21.97 22.43 21.87 22.4 9034677 22.4 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20240517 0 4.8 4.85 4.75 4.83 14335400 4.83 up up correct
601069.SHG Western Region Gold Co. Ltd 20240517 0 13.42 13.59 13.33 13.58 15499500 13.58 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20240517 0 4.83 4.88 4.81 4.87 55614501 4.87 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20240517 0 4.67 4.69 4.58 4.64 11755400 4.64 down down correct
601088.SHG China Shenhua Energy Company Limited 20240517 0 39.53 39.92 39.4 39.89 20810624 39.89 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20240517 0 12.74 12.79 12.36 12.5 13094739 12.5 down down correct
601099.SHG The Pacific Securities Co. Ltd 20240517 0 3.45 3.49 3.4 3.48 329916635 3.48 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20240517 0 52.47 53.25 52.05 53.23 4774485 53.23 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20240517 0 9.78 9.86 9.61 9.78 14372447 9.78
601106.SHG China First Heavy Industries 20240517 0 2.62 2.65 2.6 2.65 21562682 2.65 up up correct
601107.SHG Sichuan Expressway Company Limited 20240517 0 5.55 5.59 5.46 5.49 7066800 5.49 down down correct
601108.SHG Caitong Securities Co.Ltd 20240517 0 7.45 7.57 7.44 7.57 32309135 7.57 up up correct
601111.SHG Air China Limited 20240517 0 7.2 7.36 7.18 7.36 90089623 7.36 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20240517 0 3.86 3.89 3.76 3.85 39588300 3.85 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20240517 0 9.34 9.6 9.17 9.3 8501400 9.3 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20240517 0 8.04 8.05 7.72 7.81 121273420 7.81 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20240517 0 4.86 4.95 4.8 4.87 45724622 4.87 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20240517 0 16.66 16.7 16.2 16.62 12329500 16.62 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20240517 0 85 88.8 84.81 88.18 46656606 88.18 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20240517 0 8.8 8.9 8.67 8.9 31227829 8.9 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20240517 0 17.13 17.68 16.78 17.43 45511448 17.43 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20240517 0 25.2 25.8 25.1 25.7 138735923 25.7 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20240517 0 7.35 7.46 7.32 7.46 12346759 7.46 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20240517 0 11.69 12.55 11.2 12.44 89912236 12.44 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20240517 0 5.14 5.17 5.12 5.16 14956200 5.16 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20240517 0 2.88 2.92 2.87 2.92 100871554 2.92 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20240517 0 16.96 17.02 16.71 16.93 7923871 16.93 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20240517 0 17.42 17.7 17.38 17.7 87539361 17.7 up down incorrect
601168.SHG Western Mining Co.Ltd 20240517 0 19.85 20.28 19.46 20.26 38661306 20.26 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20240517 0 5.76 5.82 5.72 5.8 61988586 5.8 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20240517 0 8.19 8.22 8.08 8.21 2598400 8.21 up down incorrect
601179.SHG China XD Electric Co. Ltd 20240517 0 6.85 6.97 6.76 6.85 149185262 6.85
601186.SHG China Railway Construction Corporation Limited 20240517 0 8.88 9 8.78 9 94984904 9 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20240517 0 3.74 3.77 3.63 3.67 50133624 3.67 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20240517 0 8.6 8.76 8.57 8.75 23417712 8.75 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20240517 0 5.39 5.65 5.38 5.61 26678300 5.61 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20240517 0 9.27 9.37 9.24 9.37 5881523 9.37 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20240517 0 8.03 8.52 7.95 8.51 29510222 8.51 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20240517 0 13.74 13.95 13.73 13.93 25172234 13.93 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20240517 0 3.19 3.27 3.13 3.23 104073808 3.23 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20240517 0 4.29 4.36 4.28 4.36 33486389 4.36 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20240517 0 3.33 3.4 3.3 3.38 16040600 3.38 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20240517 0 6.8 6.82 6.69 6.77 19139709 6.77 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20240517 0 24.24 24.44 23.98 24.4 21829722 24.4 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20240517 0 5.85 5.87 5.78 5.84 5883000 5.84 down down correct
601228.SHG Guangzhou Port Company Limited 20240517 0 3.34 3.4 3.33 3.39 18338134 3.39 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20240517 0 7.68 7.77 7.57 7.76 56114880 7.76 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20240517 0 15.07 15.35 14.97 15.3 12713100 15.3 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20240517 0 14.92 15.4 14.92 15.4 29695475 15.4 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20240517 0 7.03 7.15 7.02 7.15 11709000 7.15 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20240517 0 8.58 8.67 8.54 8.67 17768060 8.67 up down incorrect
601288.SHG Agricultural Bank of China Limited 20240517 0 4.36 4.38 4.35 4.38 293995274 4.38 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20240517 0 8.28 8.39 8.26 8.36 11292786 8.36 up down incorrect
601311.SHG Camel Group Co. Ltd 20240517 0 8.5 8.58 8.33 8.56 11604412 8.56 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20240517 0 43.6 45.2 43.45 45.2 189457995 45.2 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20240517 0 5.41 5.5 5.35 5.49 118028191 5.49 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20240517 0 3.26 3.28 3.22 3.25 21492171 3.25 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20240517 0 6.97 7.03 6.93 7.03 99582684 7.03 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20240517 0 6.91 6.99 6.9 6.98 4062100 6.98 up up correct
601333.SHG Guangshen Railway Company Limited 20240517 0 3.4 3.45 3.31 3.36 68976135 3.36 down down correct
601336.SHG New China Life Insurance Company Ltd 20240517 0 33.48 34.6 32.92 34.5 23840864 34.5 up up correct
601339.SHG Bros Eastern Co.Ltd 20240517 0 5.77 5.82 5.69 5.74 5470863 5.74 down down correct
601360.SHG 360 Security Technology Inc 20240517 0 8.48 8.6 8.31 8.59 76129337 8.59 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20240517 0 5.2 5.22 5.14 5.22 1970800 5.22 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20240517 0 4.53 4.59 4.47 4.54 11231793 4.54 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20240517 0 8.71 8.76 8.53 8.7 13972615 8.7 down down correct
601375.SHG Central China Securities Co. Ltd 20240517 0 3.7 3.77 3.69 3.77 28783500 3.77 up up correct
601377.SHG China Industrial Securities Co.Ltd 20240517 0 5.51 5.58 5.5 5.57 42682051 5.57 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20240517 0 2.67 2.72 2.65 2.72 29549867 2.72 up up correct
601390.SHG China Railway Group Limited 20240517 0 6.75 6.84 6.69 6.84 93434001 6.84 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20240517 0 5.41 5.47 5.39 5.47 383001626 5.47 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20240517 0 2.9 2.95 2.89 2.95 24029397 2.95 up up correct
601456.SHG Guolian Securities Co Ltd 20240517 0 12.88 12.88 11.86 12.2 283392373 12.2 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20240517 0 6.23 6.24 5.95 6.03 63996909 6.03 down down correct
601512.SHG China 20240517 0 8.82 9.18 8.77 9.16 14976361 9.16 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20240517 0 3.85 4.12 3.85 4.08 63950510 4.08 up up correct
601518.SHG Jilin Expressway Co. Ltd 20240517 0 2.68 2.69 2.61 2.65 29725346 2.65 down down correct
601519.SHG Shanghai DZH Limited 20240517 0 6.34 6.43 6.3 6.42 15170613 6.42 up up correct
601555.SHG Soochow Securities Co. Ltd 20240517 0 6.6 6.7 6.57 6.69 34485135 6.69 up up correct
601566.SHG Joeone Co. Ltd 20240517 0 10.62 10.62 10.4 10.55 1641500 10.55 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20240517 0 34.45 34.48 33.13 33.75 14564735 33.75 down down correct
601577.SHG Bank of Changsha Co. Ltd 20240517 0 8.52 8.62 8.43 8.59 22262351 8.59 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20240517 0 11.52 11.73 11.4 11.59 4298300 11.3813 up up correct
601588.SHG Beijing North Star Company Limited 20240517 0 1.84 1.96 1.83 1.95 94629113 1.95 up up correct
601595.SHG Shanghai Film Co. Ltd 20240517 0 26.75 27 26.31 26.81 5711318 26.81 up up correct
601598.SHG Sinotrans Limited 20240517 0 5.94 5.96 5.82 5.88 31543268 5.88 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20240517 0 3.41 3.43 3.36 3.42 10670100 3.42 up up correct
601600.SHG Aluminum Corporation of China Limited 20240517 0 7.65 7.77 7.56 7.77 99271446 7.77 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20240517 0 28.05 28.99 27.87 28.95 48901638 28.95 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20240517 0 10.23 10.38 10.21 10.37 5889586 10.37 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20240517 0 18.51 18.56 18.3 18.46 9378378 18.46 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20240517 0 4.21 4.26 4.19 4.25 29926613 4.25 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20240517 0 6.52 6.64 6.47 6.63 8187600 6.63 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20240517 0 7.9 7.96 7.83 7.95 15171807 7.95 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20240517 0 10.47 10.55 10.23 10.53 41040631 10.53 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20240517 0 3.17 3.2 3.14 3.18 13890300 3.18 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20240517 0 3.36 3.41 3.33 3.41 149593118 3.41 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20240517 0 3.61 3.66 3.6 3.65 23465687 3.65 up up correct
601628.SHG China Life Insurance Company Limited 20240517 0 32.38 33.19 31.81 32.97 21023375 32.97 up up correct
601633.SHG Great Wall Motor Company Limited 20240517 0 27.47 28.1 27.41 27.61 20159393 27.61 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20240517 0 8.09 8.44 8.06 8.4 77104336 8.4 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20240517 0 5.03 5.07 4.97 5.06 186231209 5.06 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20240517 0 13.09 13.29 12.9 13.28 27223663 13.28 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20240517 0 5.7 5.87 5.63 5.86 429442378 5.86 up up correct
601669.SHG Power Construction Corporation of China Ltd 20240517 0 5.3 5.34 5.26 5.34 118430339 5.34 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20240517 0 13.06 13.45 13 13.43 24117700 13.43 up up correct
601678.SHG Befar Group Co.Ltd 20240517 0 4.05 4.16 4.05 4.15 17592683 4.15 up up correct
601688.SHG Huatai Securities Co. Ltd 20240517 0 13.78 13.99 13.72 13.98 64682676 13.98 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20240517 0 59.31 61.5 58.84 61.2 10452110 61.2 up up correct
601696.SHG BOC International (China) CO. LTD 20240517 0 10.07 10.19 10.04 10.19 17316408 10.19 up up correct
601698.SHG China Satellite Communications Co. Ltd 20240517 0 15.35 15.5 15.21 15.49 11624726 15.49 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20240517 0 21.52 21.83 21.3 21.79 13502953 21.79 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20240517 0 4.91 4.96 4.89 4.96 7034193 4.96 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20240517 0 16.71 16.81 16.4 16.67 16756831 16.67 down up incorrect
601718.SHG Jihua Group Corporation Limited 20240517 0 2.76 2.77 2.73 2.77 32774787 2.77 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20240517 0 4.33 4.38 4.32 4.38 21163610 4.38 up down incorrect
601766.SHG CRRC Corporation Limited 20240517 0 7.11 7.14 7.05 7.11 117446763 7.11
601777.SHG Lifan Technology(group)Co.ltd 20240517 0 3.17 3.25 3.17 3.25 14362100 3.25 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20240517 0 2.93 2.95 2.87 2.92 50013496 2.92 down up incorrect
601788.SHG Everbright Securities Company Limited 20240517 0 16.05 16.28 15.95 16.27 25021334 16.27 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20240517 0 4.25 4.38 4.23 4.36 69631998 4.36 up down incorrect
601798.SHG Lanpec Technologies Limited 20240517 0 6.1 6.14 6.04 6.13 5459000 6.13 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20240517 0 130.5 135.48 129.99 135.16 1530800 135.16 up up correct
601800.SHG China Communications Construction Company Limited 20240517 0 9.19 9.28 9.08 9.28 67617174 9.28 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20240517 0 7.31 7.39 7.24 7.33 9027500 7.33 up up correct
601808.SHG China Oilfield Services Limited 20240517 0 18.1 18.26 17.83 18.2 7695254 18.2 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20240517 0 14.55 14.56 14.19 14.33 4036419 14.33 down down correct
601816.SHG Beijing 20240517 0 5.2 5.25 5.19 5.25 118501600 5.25 up up correct
601818.SHG China Everbright Bank Company Limited 20240517 0 3.19 3.22 3.18 3.22 178891846 3.22 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20240517 0 8.66 8.73 8.53 8.69 9660617 8.69 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20240517 0 3.41 3.53 3.36 3.53 29067124 3.53 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20240517 0 16.15 16.2 15.8 16.03 33974871 16.03 down down correct
601857.SHG PetroChina Company Limited 20240517 0 9.83 9.96 9.79 9.92 155688787 9.92 up up correct
601858.SHG China Science Publishing & Media Ltd 20240517 0 22.5 22.66 22.2 22.56 5364368 22.56 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20240517 0 2.74 2.78 2.72 2.77 69112188 2.77 up up correct
601865.SHG Flat Glass Group Co. Ltd 20240517 0 24.35 24.6 22.8 24.55 26276335 24.55 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20240517 0 2.62 2.65 2.58 2.64 103755979 2.64 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20240517 0 26.88 26.96 26.39 26.93 2450185 26.93 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20240517 0 9.09 9.2 9.01 9.15 31244473 9.15 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20240517 0 20.62 20.82 20.48 20.78 9296606 20.78 up up correct
601878.SHG Zheshang Securities Co. Ltd 20240517 0 11.51 11.69 11.35 11.57 122764583 11.57 up up correct
601880.SHG Liaoning Port Co.Ltd 20240517 0 1.45 1.46 1.44 1.46 51406865 1.46 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20240517 0 11.95 12.23 11.91 12.23 60742765 12.23 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20240517 0 27 27.68 26.67 27.66 3382976 27.66 up up correct
601886.SHG Jangho Group Co. Ltd 20240517 0 6.12 6.27 6.04 6.27 14595630 6.27 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20240517 0 74.21 76.63 73.44 76.49 38508214 76.49 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20240517 0 8.01 8.09 7.97 8.09 12320777 8.09 up up correct
601898.SHG China Coal Energy Company Limited 20240517 0 12.03 12.11 11.82 11.98 13481301 11.98 down down correct
601899.SHG Zijin Mining Group Company Limited 20240517 0 18.37 18.78 18 18.78 183095090 18.78 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20240517 0 13.68 13.72 13.2 13.41 13273445 13.41 down down correct
601901.SHG Founder Securities Co. Ltd 20240517 0 8.59 8.72 8.54 8.72 114122355 8.72 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20240517 0 3.28 3.35 3.25 3.33 14411431 3.33 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20240517 0 2.99 3.01 2.98 3.01 107124461 3.01 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20240517 0 9.59 9.72 9.49 9.69 17207481 9.69 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20240517 0 14.18 14.33 13.67 14.06 249343173 14.06 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20240517 0 10.92 11.11 10.68 10.82 13423389 10.82 down down correct
601929.SHG JiShi Media Co. Ltd 20240517 0 1.34 1.36 1.33 1.36 34074993 1.36 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20240517 0 2.41 2.48 2.39 2.45 88822472 2.45 up up correct
601939.SHG China Construction Bank Corporation 20240517 0 7.16 7.18 7.08 7.14 126519522 7.14 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20240517 0 7 7.02 6.88 6.98 12585151 6.98 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20240517 0 10.39 10.55 10.32 10.48 6168630 10.48 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20240517 0 11.28 11.43 11.15 11.39 18563200 11.39 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20240517 0 19.68 20.25 19.64 20.15 3916585 20.15 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20240517 0 22.21 22.35 21.68 22.07 16644894 22.07 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20240517 0 5.6 5.65 5.55 5.62 4096395 5.62 up up correct
601969.SHG Hainan Mining Co. Ltd 20240517 0 7.21 7.27 7.11 7.25 8351947 7.154 up up correct
601975.SHG Nanjing Tanker Corporation 20240517 0 3.85 3.87 3.77 3.83 71250160 3.83 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20240517 0 9.04 9.24 9.03 9.19 100526740 9.19 up up correct
601988.SHG Bank of China Limited 20240517 0 4.47 4.49 4.45 4.49 154369929 4.49 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20240517 0 5.15 5.19 5.08 5.17 122205560 5.17 up up correct
601990.SHG Nanjing Securities Co. Ltd 20240517 0 8.07 8.24 8.03 8.24 21206820 8.24 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20240517 0 3.03 3.07 3.01 3.04 104783935 3.04 up up correct
601992.SHG BBMG Corporation 20240517 0 1.85 1.92 1.83 1.92 71004263 1.92 up up correct
601995.SHG China International Capital Corp Ltd 20240517 0 33.11 33.55 32.86 33.53 11648914 33.53 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20240517 0 2.3 2.32 2.26 2.32 17927935 2.32 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20240517 0 5.76 5.84 5.73 5.84 44720618 5.84 up up correct
601998.SHG China CITIC Bank Corporation Limited 20240517 0 6.95 7.02 6.94 7.02 50341246 7.02 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20240517 0 5.93 5.97 5.86 5.93 4524301 5.93
603000.SHG People.cn CO. LTD 20240517 0 22.84 23.04 22.55 23.02 15139674 23.02 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20240517 0 5.12 5.15 5.03 5.15 5216760 5.15 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20240517 0 4.87 5.14 4.8 5.03 27235979 5.03 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20240517 0 5.65 5.65 5.65 5.65 1502200 5.65
603005.SHG China Wafer Level CSP Co. Ltd 20240517 0 17.24 18.07 17.18 17.82 22535176 17.82 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20240517 0 12.16 12.24 11.97 12.08 6986500 12.08 down down correct
603007.SHG Flower King Eco 20240517 0 5.88 6.16 5.87 6.09 4730053 6.09 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20240517 0 21 21.71 20.46 21.5 11367400 21.5 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20240517 0 17.46 18.5 17.25 18.33 18506050 18.33 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20240517 0 9.8 10.05 9.8 10.03 2004712 10.03 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20240517 0 7.4 7.54 7.33 7.54 15171718 7.54 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20240517 0 5.47 5.49 5.43 5.49 6379970 5.49 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20240517 0 15.26 15.5 15.16 15.48 2362434 15.48 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20240517 0 8.06 8.12 7.92 8.12 6110100 8.12 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20240517 0 17.55 17.62 17.2 17.58 999000 17.58 up up correct
603017.SHG ARTS Group Co. Ltd 20240517 0 11.69 12.58 11.32 12.15 47472270 12.15 up up correct
603018.SHG China Design Group Co. Ltd 20240517 0 10.08 10.28 9.9 10.2 46156338 10.2 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20240517 0 44.1 44.4 43.58 44.22 36543002 44.22 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20240517 0 7.64 7.75 7.6 7.74 3237833 7.74 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20240517 0 3.6 3.72 3.59 3.68 7006500 3.68 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20240517 0 8.28 8.4 8.24 8.38 2093600 8.38 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20240517 0 2.2 2.27 2.17 2.24 15294822 2.24 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20240517 0 14.66 14.79 14.25 14.41 11735470 14.41 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20240517 0 42.22 43.43 41.74 43.43 2892700 43.43 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20240517 0 16.1 16.43 16.02 16.43 10072676 16.43 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20240517 0 7.4 8.14 7.29 7.29 13230180 7.29 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20240517 0 16.15 16.21 16.03 16.15 1731560 15.98
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20240517 0 1.84 1.85 1.79 1.84 11081036 1.84
603031.SHG Anhui Andeli Department Store Co. Ltd 20240517 0 33.98 34.02 32.52 33 3159010 33 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20240517 0 15.97 15.97 15.43 15.85 6068120 15.85 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20240517 0 13.22 13.72 13.13 13.69 4149113 13.69 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20240517 0 15.05 15.06 14.74 14.98 6363676 14.98 down down correct
603036.SHG Jiangsu Rutong Petro 20240517 0 12.21 12.37 11.93 12.03 4821700 12.03 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20240517 0 18.65 19.15 18.46 19.13 5883500 19.13 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20240517 0 11.54 11.6 11.34 11.49 2995400 11.49 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20240517 0 37.21 37.55 36.82 37.54 1049800 37.54 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20240517 0 21.43 21.43 21.13 21.36 537439 21.36 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20240517 0 12 12.07 11.83 12.07 2189841 12.07 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20240517 0 11.48 12.24 11.44 12.24 9482422 12.24 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20240517 0 17.94 18.15 17.88 18.14 3006749 18.14 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20240517 0 11.51 11.67 11.39 11.65 3978167 11.65 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20240517 0 31.6 32.26 31.4 31.61 8774220 31.61 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20240517 0 10.39 10.57 10.34 10.48 2687350 10.48 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20240517 0 12.18 12.31 11.97 12.13 6584593 12.13 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20240517 0 15.68 16.38 15.68 15.96 7506318 15.96 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20240517 0 8.13 8.4 8.07 8.12 10376600 8.12 down down correct
603059.SHG Perfect Group Corp. Ltd 20240517 0 24.03 24.2 23.53 23.8 758802 23.8 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20240517 0 7.4 7.49 7.36 7.49 2824746 7.49 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20240517 0 19.24 19.48 18.91 19.43 4547100 19.43 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20240517 0 10.3 10.44 10.22 10.43 3570300 10.43 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20240517 0 12.21 12.65 12.06 12.26 11186400 12.26 up up correct
603068.SHG Beken Corporation 20240517 0 20.55 20.93 20.43 20.93 1635801 20.93 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20240517 0 16.64 16.85 16.46 16.7 2869300 16.7 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20240517 0 27.17 27.48 26.8 27.05 1020200 27.05 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20240517 0 2.05 2.07 2.03 2.06 61828549 2.06 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20240517 0 11.83 12.08 11.74 12.08 4233693 12.08 up up correct
603079.SHG Zhejiang Shengda Bio 20240517 0 12.15 12.3 11.98 12.26 6465800 12.26 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20240517 0 14.94 15.16 14.84 15.03 2459300 15.03 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20240517 0 10.65 10.82 10.61 10.78 2244261 10.78 up up correct
603083.SHG CIG ShangHai Co. Ltd 20240517 0 34.42 34.88 34.01 34.87 10606200 34.87 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20240517 0 10.6 10.67 10.27 10.64 14963701 10.64 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20240517 0 4.99 5.07 4.98 4.99 8605529 4.99
603087.SHG Gan & Lee Pharmaceuticals 20240517 0 48.37 49.13 47.94 48.65 6537218 48.65 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20240517 0 8.22 8.24 8.1 8.21 6133340 8.21 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20240517 0 9.73 9.8 9.64 9.76 3741400 9.76 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20240517 0 21.97 22.28 21.65 22.03 798600 22.03 up up correct
603093.SHG Nanhua Futures Co. Ltd 20240517 0 10.68 10.78 10.54 10.78 3143600 10.78 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20240517 0 16.2 16.27 15.95 16.26 911880 15.9996 up up correct
603096.SHG Thinkingdom Media Group Ltd 20240517 0 18.7 18.8 18.35 18.53 1089835 18.53 down down correct
603098.SHG Center International Group Co.Ltd 20240517 0 9.8 9.95 9.59 9.94 7816700 9.94 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20240517 0 22.28 22.36 21.5 21.88 11020900 21.88 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20240517 0 25.22 26.72 25.22 26.66 6830606 26.66 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20240517 0 5.7 5.76 5.64 5.74 2594891 5.74 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20240517 0 15.47 15.6 15.25 15.44 2243444 15.44 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20240517 0 8.88 8.93 8.79 8.87 5729300 8.87 down down correct
603106.SHG Cashway Fintech Co.Ltd 20240517 0 5.01 5.08 4.93 5.06 9455989 5.06 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20240517 0 17 17 16.6 16.86 15315801 16.86 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20240517 0 14.89 15.22 14.67 15.2 2238611 14.8481 up up correct
603110.SHG New East New Materials Co. Ltd 20240517 0 14.37 14.45 14.16 14.28 7210100 14.28 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20240517 0 6.37 6.5 6.31 6.48 23245423 6.48 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20240517 0 6.95 7.08 6.94 7.05 4412700 7.05 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20240517 0 12.39 12.5 12.3 12.42 1022400 12.42 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20240517 0 5.24 5.26 5.17 5.23 4104234 5.23 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20240517 0 3.14 3.19 3.14 3.17 439400 3.17 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20240517 0 7.41 7.61 7.35 7.6 10001806 7.6 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20240517 0 8.29 8.29 8.03 8.25 8500022 8.25 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20240517 0 7.34 7.44 7.25 7.39 6891042 7.39 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20240517 0 6.2 6.22 6.12 6.2 7371400 6.2
603127.SHG Joinn Laboratories (China) Co.Ltd 20240517 0 16.69 16.92 16.45 16.9 12216376 16.9 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20240517 0 6.98 7.09 6.91 7.01 15741605 7.01 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20240517 0 166 168.5 160.21 163.56 1821012 163.56 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20240517 0 14.56 15.11 14.41 14.99 16430200 14.99 up down incorrect
603133.SHG Tanyuan Technology Co. Ltd 20240517 0 1.98 1.98 1.98 1.98 0 1.98
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20240517 0 18.05 18.13 17.85 18.05 2585500 18.05
603138.SHG Beijing Vastdata Technology Co. Ltd 20240517 0 12.5 13.03 12.45 12.79 4464922 12.79 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20240517 0 14.5 14.65 14.18 14.4 3077300 14.4 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20240517 0 25.79 26.04 25.4 25.76 3337025 25.76 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20240517 0 8.08 8.14 8.01 8.14 5618900 8.14 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20240517 0 12.26 12.42 12.07 12.39 1248040 12.39 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20240517 0 60.61 61.78 60.1 61.75 3377142 61.75 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20240517 0 16.18 16.39 16.12 16.36 2400699 16.36 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20240517 0 11.85 11.99 11.8 11.92 2506755 11.92 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20240517 0 5.57 5.63 5.51 5.59 5757700 5.59 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20240517 0 9.49 9.53 9.37 9.45 9144800 9.45 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20240517 0 8.93 9 8.75 8.87 6997900 8.87 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20240517 0 5.23 5.31 5.21 5.31 6833000 5.31 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20240517 0 8.49 8.96 8.46 8.83 3855300 8.83 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20240517 0 25.59 25.99 25.39 25.9 2766000 25.9 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20240517 0 44.82 45.71 44.62 45.35 2169377 45.35 up up correct
603180.SHG GoldenHome Living Co. Ltd 20240517 0 24.56 26.37 23.81 25.89 7977371 25.89 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20240517 0 10.84 10.98 10.73 10.85 2496605 10.85 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20240517 0 3.83 3.84 3.74 3.84 18713437 3.84 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20240517 0 21.53 21.79 21.22 21.79 5561214 21.79 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20240517 0 25.29 26.47 25.1 25.96 5097057 25.96 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20240517 0 14.55 14.57 14.2 14.38 6103009 14.38 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20240517 0 2.87 2.94 2.83 2.94 14626500 2.94 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20240517 0 12.58 12.8 12.38 12.66 7863800 12.66 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20240517 0 15.83 16 15.69 15.99 1014700 15.99 up up correct
603195.SHG Gongniu Group Co. Ltd 20240517 0 127.56 128.4 124.27 126.16 2198117 126.16 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20240517 0 9.57 9.65 9.35 9.59 2181300 9.59 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20240517 0 40.83 42.68 40.66 41.99 6296860 41.99 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20240517 0 73 74.18 71.68 72.88 4446900 72.88 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20240517 0 36.25 36.38 34.86 35.23 3043500 35.23 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20240517 0 22.78 23.58 22.5 23.36 5946148 23.36 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20240517 0 21.73 21.84 21.46 21.84 885308 21.84 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20240517 0 26.65 29.22 26.4 29.15 8867356 29.15 up up correct
603212.SHG Cybrid Technologies Inc 20240517 0 12.05 12.36 11.91 12.36 5679886 12.36 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20240517 0 13.55 13.72 13.5 13.72 1898740 13.373 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20240517 0 16.77 17.07 16.71 16.91 2738800 16.91 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20240517 0 11.53 11.63 11.38 11.57 10864905 11.57 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20240517 0 28.55 28.95 28.02 28.81 13150997 28.81 up up correct
603221.SHG Zhangjiagang Elegant Home 20240517 0 11.48 12 11.2 11.97 21864231 11.8594 up up correct
603222.SHG Chimin Health Management Co. Ltd 20240517 0 6.87 6.88 6.7 6.77 26783351 6.77 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20240517 0 7.91 8 7.9 7.97 1581240 7.97 up up correct
603225.SHG Xinfengming Group Co. Ltd 20240517 0 14.95 15.34 14.9 15.26 15168462 15.26 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20240517 0 4.08 4.29 3.99 4.26 11075741 4.26 up up correct
603227.SHG Xinjiang Xuefeng Sci 20240517 0 6.74 6.82 6.69 6.81 8950200 6.81 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20240517 0 25.92 26.44 25.78 26.26 10233633 26.26 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20240517 0 11.7 11.77 11.58 11.71 4815735 11.71 up up correct
603232.SHG Koal Software Co. Ltd 20240517 0 11.96 12.2 11.77 12.12 12053068 12.12 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20240517 0 22.81 23.02 22.48 22.94 4599581 22.94 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20240517 0 46.83 48.2 45.97 47.68 10285442 47.68 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20240517 0 11.77 11.87 11.63 11.79 1237000 11.79 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20240517 0 16.25 16.4 16.13 16.26 1711100 15.9292 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20240517 0 7.09 7.27 7.02 7.27 3120700 7.27 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20240517 0 18.21 18.48 18 18.38 3625900 18.1728 up up correct
603259.SHG WuXi AppTec Co. Ltd 20240517 0 45.23 45.75 44.58 44.9 69469585 44.9 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20240517 0 51.6 52.2 51.07 52.06 1568800 52.06 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20240517 0 19.54 19.54 19.2 19.48 2845724 19.48 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20240517 0 33.51 34.54 33.5 34.54 4202310 34.54 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20240517 0 14.81 15.15 14.55 14.59 697400 14.59 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20240517 0 14.93 15.09 14.58 14.94 4540250 14.94 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20240517 0 34.01 34.16 32.67 33.07 1665253 33.07 down down correct
603278.SHG Shandong Daye Co. Ltd 20240517 0 8.95 8.96 8.7 8.86 3683500 8.86 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20240517 0 23.39 23.43 22.75 23 4030140 23 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20240517 0 65 65.61 62.64 65.51 9339900 65.51 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20240517 0 17.88 18.38 17.88 18.33 5522000 18.33 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20240517 0 37.5 38.04 37.23 38 10300262 38 up up correct
603289.SHG Tederic Machinery Co. Ltd 20240517 0 9.21 9.38 9.21 9.36 4602830 9.36 up up correct
603290.SHG StarPower Semiconductor Ltd 20240517 0 94.0714 94.9429 93.2143 94.2571 2011450 92.6639 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20240517 0 71.5 71.7 70.34 71.35 471288 71.35 down down correct
603298.SHG Hangcha Group Co. Ltd 20240517 0 34.43 34.43 31.89 32.1 8170784 32.1 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20240517 0 9.98 10.11 9.92 10.06 8897033 10.06 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20240517 0 6.21 6.55 6.16 6.54 52114740 6.54 up up correct
603301.SHG Zhende Medical Co. Ltd 20240517 0 22.01 22.38 22 22.33 1009400 22.33 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20240517 0 13.7 13.78 13.52 13.56 1178400 13.56 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20240517 0 13.51 13.64 13.34 13.59 4994598 13.59 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20240517 0 20.19 20.45 19.88 20.41 4451628 20.41 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20240517 0 14.68 15 14.43 15 18771084 15 up up correct
603309.SHG Well Lead Medical Co. Ltd 20240517 0 12.55 12.62 12.38 12.53 2516979 12.0347 down down correct
603311.SHG Zhejiang Goldensea Hi 20240517 0 9.6 9.62 9.43 9.53 3154600 9.53 down up incorrect
603313.SHG Healthcare Co. Ltd 20240517 0 9.1 9.23 8.82 9.04 12768120 9.04 down up incorrect
603315.SHG Liaoning Fu 20240517 0 12.12 12.29 11.88 12.05 3241800 12.05 down up incorrect
603316.SHG Chengbang Eco 20240517 0 5.57 5.65 4.9 5.17 32880560 5.17 down up incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20240517 0 14.01 14.48 14.01 14.46 6663017 14.46 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20240517 0 6.74 6.74 6.55 6.6 4872300 6.6 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20240517 0 17.37 17.42 16.93 17.14 5656518 17.14 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20240517 0 13.84 13.98 13.76 13.96 1242420 13.96 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20240517 0 7.81 8.02 7.71 7.79 5676900 7.79 down up incorrect
603322.SHG Super Telecom Co.Ltd 20240517 0 30.82 32.39 30.17 32 7343016 32 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20240517 0 5.14 5.19 5.09 5.19 23425525 5.19 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20240517 0 25.3 25.45 24.93 25.38 846700 25.38 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20240517 0 7.8 8.13 7.36 8.12 30480586 8.12 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20240517 0 15.08 15.34 14.9 15.27 12998477 15.27 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20240517 0 7.19 7.27 7.15 7.26 7749518 7.26 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20240517 0 13.48 13.79 13.48 13.61 2099700 13.61 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20240517 0 5.73 5.8 5.65 5.8 5005571 5.8 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20240517 0 10.6 10.76 10.59 10.71 2199500 10.51 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20240517 0 8.58 9.85 8.58 9.85 30868855 9.85 up down incorrect
603333.SHG Sunway Co. Ltd 20240517 0 3.9 3.92 3.84 3.9 11637600 3.9
603335.SHG Guangdong Dcenti Auto 20240517 0 4.73 4.78 4.67 4.76 4812391 4.76 up up correct
603336.SHG Great 20240517 0 3.94 4.04 3.86 3.91 13390554 3.91 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20240517 0 29.16 29.55 27.89 28.65 4894000 28.65 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20240517 0 70.66 72.33 68.8 70.1 4210925 70.1 down down correct
603339.SHG Square Technology Group Co.Ltd 20240517 0 10.38 10.43 10.3 10.42 1897604 10.42 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20240517 0 95.48 98.5 95.3 98 3658929 98 up up correct
603348.SHG Wencan Group Co.Ltd 20240517 0 31.02 31.52 30.77 31.49 2549468 31.49 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20240517 0 24.61 24.64 23.92 24.27 555200 24.27 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20240517 0 15.33 15.54 15.23 15.43 2249600 15.43 up up correct
603355.SHG Kingclean Electric Co.Ltd 20240517 0 28.1 28.49 27.2 27.45 4316700 27.45 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20240517 0 12.49 12.49 12.13 12.4 2173400 12.4 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20240517 0 10.83 10.99 10.66 10.95 28188088 10.95 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20240517 0 28.77 29.12 28.43 29.09 2483833 29.09 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20240517 0 4.79 4.85 4.73 4.83 7705732 4.83 up up correct
603360.SHG Dalian BIO 20240517 0 14.99 15.48 14.88 15.48 6893887 15.48 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20240517 0 4.23 4.29 4.07 4.24 53385959 4.24 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20240517 0 18.7 18.9 18.36 18.58 2035300 18.58 down down correct
603366.SHG Solareast Holdings Co. Ltd 20240517 0 4.56 4.56 4.46 4.53 11049300 4.53 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20240517 0 16.45 16.47 16.14 16.34 2826855 16.34 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20240517 0 23.05 23.27 22.72 23.01 4855582 23.01 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20240517 0 56 57.67 55.78 57.6 5417743 57.6 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20240517 0 2.1 2.19 2.1 2.19 56555066 2.19 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20240517 0 6.45 6.96 6.42 6.87 36360909 6.87 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20240517 0 43.43 43.9 42.5 43.78 4836653 43.78 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20240517 0 20.76 20.96 20.53 20.96 791200 20.96 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20240517 0 40.98 41 39.92 40.74 5000600 40.74 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20240517 0 6.94 7.03 6.72 7 6658493 7 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20240517 0 9.97 10.09 9.89 10.03 2448100 10.03 up down incorrect
603387.SHG Getein Biotech Inc 20240517 0 9.51 9.54 9.35 9.44 3312844 9.44 down up incorrect
603388.SHG Yuancheng Environment Co. Ltd 20240517 0 2.92 2.99 2.84 2.87 24996275 2.87 down up incorrect
603389.SHG A 20240517 0 6.26 6.26 6.26 6.26 2962320 6.26
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20240517 0 7.54 7.65 7.43 7.62 3022600 7.62 up down incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20240517 0 65.93 66.73 65.4 66.61 2491434 66.61 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20240517 0 33.98 34.28 33.21 33.68 3077955 33.68 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20240517 0 38.5 39.2 37.8 39.19 1650862 39.19 up down incorrect
603398.SHG BanBao Co. Ltd 20240517 0 18.76 19.17 18.53 18.99 2232900 18.99 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20240517 0 7.66 7.88 7.58 7.75 8918034 7.75 up up correct
603408.SHG Runner Xiamen Corp 20240517 0 16.46 16.56 15.93 16.25 3579178 16.25 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20240517 0 29.38 29.67 29.08 29.25 1457100 29.25 down down correct
603421.SHG Qingdao Topscomm Communication INC 20240517 0 5.46 5.7 5.43 5.7 11695825 5.7 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20240517 0 5.76 5.84 5.68 5.76 2802466 5.76
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20240517 0 15.76 15.93 15.55 15.79 4004900 15.79 up up correct
603444.SHG G 20240517 0 193 196.05 191.01 193.74 881725 193.74 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20240517 0 15.82 15.99 15.59 15.92 13657476 15.92 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20240517 0 6.22 6.26 6.13 6.25 4450524 6.25 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20240517 0 10.53 10.6 10.32 10.5 7743292 10.5 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20240517 0 33.8 35 33.68 34.25 5709500 34.25 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20240517 0 54 55.6 52.6 54.05 17237288 54.05 up up correct
603488.SHG Flying Technology Co. Ltd 20240517 0 8.18 8.21 8.05 8.1 3794100 8.1 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20240517 0 35.61 36.58 35.51 36.58 1013149 36.58 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20240517 0 26.5 26.76 26 26.74 9166300 26.74 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20240517 0 18.23 18.57 17.95 18.5 5484974 18.5 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20240517 0 7.49 7.53 7.35 7.52 6951600 7.52 up up correct
603501.SHG Will Semiconductor Co. Ltd 20240517 0 100.15 100.5 98.34 99.42 8034872 99.42 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20240517 0 33.45 33.71 33.04 33.5 4147393 33.5 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20240517 0 11.2 12.2 10.71 12.2 36424961 12.2 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20240517 0 30.71 31.88 30.65 31.67 4111900 31.67 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20240517 0 23.14 23.15 22.05 22.68 14530887 21.9235 down down correct
603515.SHG Opple Lighting Co.LTD 20240517 0 20.56 20.58 19.96 20.39 2073198 20.39 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20240517 0 34.2 37.93 33.47 37.93 17717081 37.93 up up correct
603517.SHG Juewei Food Co. Ltd 20240517 0 20 21.59 19.95 21.5 25297028 21.5 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20240517 0 10.38 10.44 10.1 10.21 12860200 10.21 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20240517 0 13.12 13.23 13.04 13.23 2217300 13.23 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20240517 0 12.4 12.4 12.12 12.27 2727480 12.27 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20240517 0 8.47 8.79 8.45 8.68 18486693 8.68 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20240517 0 6.59 6.72 6.51 6.68 10269902 6.68 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20240517 0 22.84 23.12 22.25 22.7 6380221 22.7 down down correct
603533.SHG IReader Technology Co. Ltd 20240517 0 21.1 21.18 20.6 20.9 14316904 20.9 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20240517 0 17.92 18.33 17.75 18.16 2466710 18.16 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20240517 0 9.72 10.32 9.6 9.72 11499800 9.72
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20240517 0 13.58 13.86 13.48 13.65 2991440 13.65 up up correct
603551.SHG AUPU Home Style Corporation Limited 20240517 0 12.61 12.95 12.51 12.7 6925588 12.7 up up correct
603556.SHG Hexing Electrical Co.Ltd 20240517 0 51.35 51.64 49.6 50.36 5160451 50.36 down down correct
603557.SHG Qibu Co.Ltd 20240517 0 1.85 1.94 1.85 1.92 3950900 1.92 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20240517 0 12.05 12.18 11.6 11.83 4867400 11.83 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20240517 0 4.78 4.82 4.63 4.71 804200 4.71 down down correct
603566.SHG Pulike Biological Engineering Inc 20240517 0 21.56 23.18 21.56 23.18 9478338 23.18 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20240517 0 12.88 12.99 12.61 12.78 5019200 12.78 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20240517 0 21.28 21.45 21.07 21.32 4178333 21.32 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20240517 0 9.15 9.19 8.94 9.03 9223020 9.03 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20240517 0 7.89 7.94 7.78 7.93 2909540 7.93 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20240517 0 13.15 13.3 13 13.3 827572 13.3 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20240517 0 24.28 24.28 23.74 23.99 1833500 23.99 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20240517 0 25.28 25.48 24.7 24.8 11152838 24.8 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20240517 0 20.92 21.15 20.26 20.6 8098837 20.6 down down correct
603585.SHG Suli Co. Ltd 20240517 0 12.51 12.54 12.3 12.47 992500 12.47 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20240517 0 12.63 12.75 12.57 12.73 1925900 12.73 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20240517 0 13.33 13.55 13.23 13.35 4830913 13.35 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20240517 0 6.71 6.86 6.67 6.86 14308828 6.86 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20240517 0 42.59 43.52 42.43 43.36 7188974 43.36 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20240517 0 30.25 30.94 30.13 30.57 1074288 30.57 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20240517 0 20.72 21.44 20.34 21.37 3382306 21.37 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20240517 0 38.5214 38.5714 37.6286 38.3214 5918967 37.9814 down down correct
603598.SHG Inly Media Co. Ltd 20240517 0 14.78 14.87 14.41 14.69 9313500 14.69 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20240517 0 14.98 15.01 14.6 14.84 6756240 14.84 down down correct
603600.SHG UE Furniture Co. Ltd 20240517 0 12.12 12.12 11.58 11.9 5206373 11.9 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20240517 0 3.32 3.51 3.28 3.41 29298066 3.41 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20240517 0 12.03 12.39 12.03 12.24 5195709 12.24 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20240517 0 109.5 110.56 107.51 109.54 2412714 109.54 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20240517 0 47.56 47.75 46.83 47.5 6427803 47.5 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20240517 0 13.83 14.24 13.78 14.24 2761920 14.24 up up correct
603608.SHG Topscore Fashion Co. Ltd 20240517 0 3.05 3.1 2.95 3 10316983 3 down down correct
603609.SHG Liaoning Wellhope Agri 20240517 0 7.69 7.78 7.63 7.7 4140200 7.7 up up correct
603610.SHG Keeson Technology Corporation Limited 20240517 0 12.61 12.88 12.5 12.77 5545472 12.77 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20240517 0 21.74 21.76 21 21.29 5737249 21.29 down down correct
603612.SHG Sunstone Development Co. Ltd 20240517 0 15.4 15.58 15.13 15.45 8038148 15.45 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20240517 0 23.61 24.41 23.39 24.18 17410391 24.18 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20240517 0 14.72 14.83 14.55 14.8 1604300 14.8 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20240517 0 3.61 3.73 3.59 3.73 11591400 3.73 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20240517 0 6.19 6.24 6.12 6.22 3918780 6.22 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20240517 0 5.2 5.33 5.2 5.29 5586200 5.29 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20240517 0 24.59 25.08 24.52 24.96 7525366 24.96 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20240517 0 6.14 6.25 6.05 6.25 10898100 6.25 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20240517 0 15.1 15.18 14.84 15.03 7580100 15.03 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20240517 0 23.58 24.49 23.41 24.34 6750560 24.34 up up correct
603630.SHG Lafang China Co.Ltd 20240517 0 12.82 12.96 12.69 12.82 1450000 12.82
603633.SHG Shanghai Laimu Electronics Co.Ltd 20240517 0 8.16 8.34 8.13 8.32 8054110 8.32 up up correct
603636.SHG Linewell Software Co. Ltd 20240517 0 8.81 9.04 8.75 8.97 15190287 8.97 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20240517 0 7.13 7.2 7.06 7.19 2634000 7.19 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20240517 0 16.85 17.11 16.7 17.08 1397841 17.08 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20240517 0 14.95 15.13 14.8 15.12 1858838 15.12 up up correct
603648.SHG Shanghai Shine 20240517 0 9.01 9.14 8.99 9.12 4806600 9.12 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20240517 0 27.8 28.33 27.72 28.31 4285678 28.31 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20240517 0 17.6 17.66 16.7 16.98 3351190 16.98 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20240517 0 12.11 12.38 11.92 12.34 3522860 12.34 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20240517 0 14.19 14.26 13.85 14.19 5667945 14.19
603658.SHG Autobio Diagnostics Co. Ltd 20240517 0 52.78 52.78 51.2 52.4 5880093 52.4 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20240517 0 17.56 17.82 16.96 17.39 26627322 17.39 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20240517 0 6.27 6.4 6.21 6.37 14601042 6.37 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20240517 0 51.2 51.85 50.11 51.68 1422985 51.68 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20240517 0 27.49 27.82 27.03 27.81 6314845 27.81 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20240517 0 16.49 17.38 16.1 17.25 34043511 17.25 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20240517 0 19.21 19.68 19.1 19.63 1535048 19.63 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20240517 0 20.11 20.27 19.79 20.25 3203000 20.25 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20240517 0 16.23 16.69 16.08 16.64 9915288 16.64 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20240517 0 15 15.15 14.8 14.96 2579399 14.96 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20240517 0 4.85 4.95 4.85 4.91 2951672 4.91 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20240517 0 9.51 9.54 9.32 9.45 2131000 9.45 down down correct
603677.SHG Qijing Machinery Co. Ltd 20240517 0 12.9 12.95 12.61 12.85 2672600 12.85 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20240517 0 24.99 25.38 24.24 24.47 6836900 24.47 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20240517 0 11.7 12.68 11.52 12.27 11461695 12.27 up down incorrect
603680.SHG KTK Group Co. Ltd 20240517 0 8.07 8.22 8.01 8.13 2494850 8.13 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20240517 0 14.74 14.91 14.62 14.82 2688600 14.82 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20240517 0 5.46 5.75 5.07 5.6 63968378 5.6 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20240517 0 10.99 11 10.77 10.98 5132260 10.98 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20240517 0 12.33 12.35 12.09 12.22 640200 12.22 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20240517 0 8.82 8.82 8.71 8.82 4675980 8.82
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20240517 0 10.19 10.27 10.01 10.14 3148400 10.14 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20240517 0 46.1933 46.4 45.3333 46.3733 9842194 40.8187 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20240517 0 9.13 9.2 9.06 9.14 2525348 9.14 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20240517 0 24.37 24.69 24.22 24.66 3461776 24.66 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20240517 0 14.3 14.66 13.53 13.68 33574293 13.68 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20240517 0 8.63 8.76 8.49 8.59 4110500 8.59 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20240517 0 6.8 6.9 6.78 6.88 2881640 6.88 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20240517 0 12.96 13.09 12.85 13.08 1760150 13.08 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20240517 0 20.27 20.63 19.91 20.52 6133267 20.52 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20240517 0 11.44 11.55 11.21 11.34 6427645 11.34 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20240517 0 12.01 12.13 11.78 11.98 5199000 11.98 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20240517 0 11.2 11.65 10.64 11.25 13465640 11.25 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20240517 0 16 16.19 15.88 16.06 2839900 16.06 up up correct
603707.SHG Nanjing King 20240517 0 13.37 13.84 13.37 13.81 5825427 13.81 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20240517 0 10.46 10.47 10.27 10.46 3629229 10.46
603709.SHG ZOY Home Furnishing Co. Ltd 20240517 0 15.02 15.65 14.59 15.6 5753456 15.6 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20240517 0 17.66 17.8 17.13 17.28 4119400 17.28 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20240517 0 22.66 23.22 22.4 23.21 9560254 23.21 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20240517 0 66.1 68.8 65.6 68.15 3107068 68.15 up up correct
603716.SHG Thalys Medical Technology Group Inc 20240517 0 7.59 7.63 7.3 7.43 9191700 7.43 down down correct
603717.SHG TianYu Eco 20240517 0 6.95 7.15 6.79 7.03 9678785 7.03 up up correct
603718.SHG Shanghai Hile Bio 20240517 0 7.99 8.09 7.94 8.07 4142100 8.07 up up correct
603719.SHG Bestore Co.Ltd 20240517 0 15.24 15.54 15.16 15.48 4066403 15.48 up up correct
603721.SHG TVZone Media Co. Ltd 20240517 0 27.9 27.99 27.32 27.59 8604082 27.59 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20240517 0 43.12 43.7 42.38 43.41 836437 43.41 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20240517 0 10.04 10.04 9.81 9.94 4164700 9.94 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20240517 0 13.85 13.86 13.43 13.69 4791510 13.69 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20240517 0 15.38 15.68 15.28 15.42 2978282 15.2694 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20240517 0 50.6 51.91 50.16 51.89 4135900 51.89 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20240517 0 18.06 18.1 17.4 17.61 4372800 17.61 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20240517 0 13.11 13.37 13.11 13.25 4892803 13.25 up up correct
603733.SHG Xianhe Co.Ltd 20240517 0 19.65 20.05 19.51 20.05 5365917 20.05 up up correct
603737.SHG SKSHU Paint Co.Ltd 20240517 0 46.59 49.49 45.99 49.49 15732557 49.49 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20240517 0 13.12 13.44 13.08 13.37 4422801 13.37 up up correct
603739.SHG Qingdao Vland Biotech INC 20240517 0 17.4 17.88 16.7 17.37 36001198 17.37 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20240517 0 23.28 23.75 22.88 23.33 719700 23.33 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20240517 0 21.8 21.83 21.6 21.76 549078 21.76 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20240517 0 8.82 8.87 8.77 8.85 2978600 8.85 up up correct
603766.SHG Loncin Motor Co. Ltd 20240517 0 7.81 7.85 7.47 7.75 65722796 7.75 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20240517 0 13.25 13.25 13.08 13.21 5246400 13.0083 down down correct
603768.SHG Changqing Machinery Company Limited 20240517 0 14 14 13.21 13.6 5112200 13.6 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20240517 0 28.25 28.25 28.25 28.25 3274364 28.25
603776.SHG Youon Technology Co.Ltd 20240517 0 10.69 10.84 10.67 10.77 1152620 10.77 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20240517 0 11.57 11.79 11.38 11.52 3205180 11.52 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20240517 0 3.48 3.51 3.45 3.49 9554700 3.49 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20240517 0 9.2 9.26 9.03 9.13 4865800 9.13 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20240517 0 73.19 75.66 73.19 75.36 1031424 75.36 up up correct
603787.SHG Jiangsu Xinri E 20240517 0 12.5 12.54 11.76 11.97 8838840 11.97 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20240517 0 13.58 13.73 13.48 13.7 2270900 13.7 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20240517 0 8.4 8.56 7.91 8.08 15183962 8.08 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20240517 0 11.45 11.54 11.29 11.5 1629900 11.5 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20240517 0 4.01 4.04 3.99 4.04 7381752 4.04 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20240517 0 10 10.06 9.83 9.93 3760080 9.93 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20240517 0 28.58 29.55 28.24 29.5 32148892 29.5 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20240517 0 24.16 25.06 24.16 24.59 1689061 24.59 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20240517 0 17.69 19 17.58 18.89 30666823 18.89 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20240517 0 6.86 7.4 6.82 7.27 18496165 7.27 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20240517 0 26.4 26.4 25.14 26.06 11972649 26.06 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20240517 0 7.96 8.03 7.89 7.95 2832221 7.95 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20240517 0 13.15 13.62 13.15 13.47 17304376 13.47 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20240517 0 10.75 10.75 10.51 10.72 3448800 10.72 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20240517 0 8.21 8.31 8.12 8.22 2185560 8.22 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20240517 0 11.66 11.85 11.59 11.77 1339600 11.77 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20240517 0 6.9 6.9 6.77 6.89 3138700 6.89 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20240517 0 37.61 38.4 36.32 38.2 14958038 38.2 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20240517 0 5.62 5.64 5.55 5.61 3785000 5.61 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20240517 0 3.72 3.86 3.61 3.86 19840300 3.86 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20240517 0 12.92 13.01 12.75 12.85 842100 12.85 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20240517 0 22.23 22.59 22.13 22.27 967700 22.27 up up correct
603823.SHG Lily Group Co. Ltd 20240517 0 14 15.16 13.13 14.36 48416015 14.36 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20240517 0 9.2 9.22 8.85 9.01 4770900 9.01 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20240517 0 43.78 44.65 43.52 44.39 699902 44.39 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20240517 0 1.82 1.83 1.78 1.8 12470384 1.8 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20240517 0 12.86 13.01 12.74 12.97 1425900 12.97 up up correct
603833.SHG Oppein Home Group Inc 20240517 0 73.76 78.8 70.36 77.5 9275238 77.5 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20240517 0 6.33 6.49 5.89 6.3 18839150 6.3 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20240517 0 5.69 5.8 5.64 5.78 3101300 5.78 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20240517 0 3.11 3.18 3.06 3.15 15214568 3.15 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20240517 0 15.35 15.77 14.97 15.52 5596358 15.52 up up correct
603855.SHG Warom Technology Incorporated Company 20240517 0 21.52 21.57 21 21.25 3222672 21.25 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20240517 0 11.05 11.1 10.9 11.06 1773000 11.06 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20240517 0 16.25 16.48 16.2 16.46 5435939 16.46 up up correct
603859.SHG Nancal Technology Co.Ltd 20240517 0 34.55 35.17 34.35 34.87 2072447 34.87 up up correct
603860.SHG RoadMainT Co.Ltd 20240517 0 27.44 28.75 27.3 28.43 7090358 28.43 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20240517 0 8.72 8.81 8.68 8.8 4756100 8.8 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20240517 0 42.8 44.66 42.68 44.1 3391500 44.1 up up correct
603866.SHG Toly Bread Co.Ltd 20240517 0 6.27 6.63 6.25 6.57 27589293 6.57 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20240517 0 26.7 26.76 26.3 26.76 1140344 26.76 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20240517 0 51.51 51.55 49.3 49.81 2117300 49.81 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20240517 0 5.67 5.7 5.61 5.66 6098930 5.66 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20240517 0 28 28.3 26.89 27.4 7162983 27.4 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20240517 0 10.93 11 10.72 10.97 13314666 10.97 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20240517 0 16.87 16.87 16.44 16.7 2985248 16.1 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20240517 0 8.55 8.62 8.35 8.44 4965340 8.44 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20240517 0 3.25 3.32 3.15 3.17 57260325 3.17 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20240517 0 3.46 3.47 3.36 3.44 2959927 3.44 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20240517 0 17.99 18.31 17.77 18.29 5117352 18.29 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20240517 0 35.2 36.94 35.12 36.44 16651985 36.44 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20240517 0 35.06 35.44 34.46 34.95 2796383 34.95 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20240517 0 12.01 12.51 11.99 12.48 22169575 12.48 up up correct
603886.SHG Ganso Co. Ltd 20240517 0 16.44 16.58 16.4 16.56 1717100 16.56 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20240517 0 5.18 5.23 5.11 5.23 7123636 5.23 up up correct
603888.SHG Xinhuanet Co. Ltd 20240517 0 22.77 22.94 22.52 22.91 4946506 22.91 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20240517 0 7.9 7.91 7.77 7.81 2579962 7.81 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20240517 0 8.7 8.94 8.56 8.84 23098444 8.84 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20240517 0 53.93 55 53.37 54.95 3453625 54.95 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20240517 0 18.85 18.97 18.52 18.92 872100 18.92 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20240517 0 28.12 28.36 27.5 28 3447300 28 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20240517 0 20.76 21.21 20.76 21.13 3268307 21.13 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20240517 0 9.2 9.5 9.1 9.49 3381400 9.49 up up correct
603899.SHG Shanghai M&G Stationery Inc 20240517 0 39.56 39.65 38.58 39.47 3954396 39.47 down down correct
603900.SHG Leysen Jewellery Inc 20240517 0 6.1 6.2 6.07 6.14 15335220 6.14 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20240517 0 8.55 8.57 8.38 8.55 8235041 8.55
603903.SHG CSD Water Service Co. Ltd 20240517 0 8.61 8.7 8.5 8.61 3338712 8.61
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20240517 0 9.9 9.98 9.73 9.95 5598519 9.95 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20240517 0 34.43 34.65 34.11 34.31 1521019 34.31 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20240517 0 10.35 10.55 10.25 10.5 2015651 10.5 up up correct
603912.SHG Nanjing Canatal Data 20240517 0 6.84 6.91 6.73 6.91 6760492 6.91 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20240517 0 14.49 14.73 14.2 14.58 3305757 14.58 up up correct
603916.SHG Sobute New Materials Co. Ltd 20240517 0 8.71 8.98 8.55 8.98 10363840 8.98 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20240517 0 13.43 13.6 13.37 13.58 1335400 13.58 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20240517 0 13.21 13.3 12.98 13.25 7009186 13.25 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20240517 0 21.98 22.78 21.91 22.7 4461960 22.3084 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20240517 0 18.3 18.88 18.02 18.88 11993832 18.88 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20240517 0 25.98 26.3 25.78 26.17 841700 26.17 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20240517 0 10 10.14 9.96 10.13 1324500 10.13 up up correct
603927.SHG Sinosoft Co.Ltd 20240517 0 19.7857 20.0571 19.6071 20.0429 8560305 19.4966 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20240517 0 11.67 11.94 11.62 11.85 7117294 11.85 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20240517 0 25.12 25.65 25.01 25.42 3507000 25.42 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20240517 0 13.97 14.22 13.75 14.22 4415400 14.22 up up correct
603936.SHG Bomin Electronics Co. Ltd 20240517 0 7.65 7.89 7.59 7.89 10731700 7.89 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20240517 0 9.36 9.51 9.33 9.5 2189913 9.5 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20240517 0 13.7 13.97 13.51 13.97 1757030 13.97 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20240517 0 44.96 45.13 44.33 44.75 3186262 44.75 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20240517 0 19.3 19.41 19.07 19.3 568600 19.3
603949.SHG Xuelong Group Co. Ltd 20240517 0 14.27 14.58 14.19 14.36 1364100 14.36 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20240517 0 16.86 17.03 16.03 17.03 37624060 17.03 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20240517 0 11.53 11.67 11.29 11.59 2833700 11.59 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20240517 0 6.41 6.51 6.39 6.5 2483000 6.5 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20240517 0 10.15 10.22 10.01 10.12 3311199 10.12 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20240517 0 2.58 2.58 2.58 2.58 838100 2.58
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20240517 0 23.91 24.26 23.68 24.24 12654650 24.24 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20240517 0 5.11 5.21 4.94 4.97 13815613 4.97 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20240517 0 8.78 9.09 8.73 8.97 10006912 8.97 up up correct
603967.SHG China Master Logistics Co. Ltd 20240517 0 10.11 10.29 10.02 10.22 7133119 10.22 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20240517 0 13.46 13.98 13.27 13.9 10682598 13.9 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20240517 0 5.86 5.91 5.8 5.83 13895066 5.83 down down correct
603970.SHG Sino 20240517 0 20.18 20.2 19.68 19.96 2622612 19.96 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20240517 0 16.19 16.19 15.9 16.16 724900 16.16 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20240517 0 11.44 11.7 11.33 11.5 8074768 11.5 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20240517 0 11.06 11.34 10.98 11.34 1427500 11.34 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20240517 0 56.54 57.66 55.57 57.59 4273500 57.59 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20240517 0 4.41 4.46 4.37 4.4 9383380 4.4 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20240517 0 9.6 9.64 9.43 9.6 2693800 9.6
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20240517 0 32 32.16 31.2 31.69 1889900 31.69 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20240517 0 16.6 16.83 16.39 16.75 7505700 16.75 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20240517 0 81.65 83 80.8 82.87 13686007 82.87 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20240517 0 7.7 7.78 7.62 7.72 5399300 7.72 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20240517 0 9.6 9.64 9.39 9.47 6570483 9.47 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20240517 0 14.39 14.75 14.25 14.75 5610869 14.75 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20240517 0 10.68 10.83 10.51 10.8 8513252 10.8 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20240517 0 26.26 27.44 25.48 27.14 1393199 27.14 up up correct
603992.SHG Xiamen Solex High 20240517 0 19.19 19.28 18.69 19 1770400 19 down down correct
603993.SHG China Molybdenum Co. Ltd 20240517 0 8.8 8.81 8.39 8.69 372773037 8.69 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20240517 0 18.75 19.18 18.74 19.12 2841552 19.12 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20240517 0 12.35 12.6 12.26 12.57 3993615 12.57 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20240517 0 12.19 12.22 11.92 12.03 3479700 12.03 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20240517 0 5.65 5.66 5.56 5.63 5965800 5.63 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20240517 0 5.82 5.87 5.77 5.87 7529450 5.87 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20240517 0 16.93 17.76 16.91 17.7 4494200 17.7 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20240517 0 11.77 11.84 11.55 11.67 2504900 11.67 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20240517 0 47.79 47.83 46.81 47.81 2372767 47.81 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20240517 0 7.57 7.58 7.33 7.43 4554300 7.43 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20240517 0 11.8 11.94 11.7 11.83 1688100 11.83 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20240517 0 35.45 35.61 35.04 35.38 621360 35.38 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20240517 0 15.29 15.51 15.22 15.39 1855700 15.39 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20240517 0 21.68 22.68 21.68 22.65 1531731 22.65 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20240517 0 30.17 31.2 30.15 31.15 8625228 31.15 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20240517 0 34.03 34.35 33.79 34 829978 34 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20240517 0 17.6 18.02 17.4 17.99 1342163 17.99 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20240517 0 29.22 29.96 29.05 29.88 7172730 29.88 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20240517 0 20.53 20.84 20.35 20.82 2416354 20.82 up down incorrect
688007.SHG Appotronics Corporation Limited 20240517 0 17.85 18.18 17.71 18.16 4073998 18.16 up down incorrect
688008.SHG Montage Technology Co. Ltd 20240517 0 49 49.59 48.29 49.46 12331614 49.46 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20240517 0 5.87 6.02 5.87 6.02 50659667 6.02 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20240517 0 17.5 18.33 17.35 18.1 992604 18.1 up down incorrect
688011.SHG Harbin Xinguang Optic 20240517 0 16 16.82 15.96 16.77 709998 16.77 up down incorrect
688012.SHG Advanced Micro 20240517 0 129.31 130.95 128.18 130.71 2875295 130.71 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20240517 0 21.99 23.08 21.1 23.08 13529329 23.08 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20240517 0 121.71 123.33 120.72 122.98 1157923 122.98 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20240517 0 74.2 74.81 72.1 74.68 1354409 74.68 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20240517 0 160.2 162.2 155.96 159.98 1319742 159.98 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20240517 0 28.9 33.5 27.73 33.15 2085376 33.15 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20240517 0 11.27 11.8 11.27 11.76 1711095 11.76 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20240517 0 16.25 16.25 15.56 16.12 4368831 16.12 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20240517 0 49.6 51.3 49.01 50.6 2265838 50.6 up up correct
688025.SHG Shenzhen JPT Opto 20240517 0 42.86 44.5 42.53 44.12 2262299 44.12 up up correct
688027.SHG QuantumCTek Co Ltd 20240517 0 180.08 184.28 177.26 183.96 1924980 183.96 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20240517 0 18.01 18.11 17.82 18.09 1470091 18.09 up up correct
688029.SHG Micro 20240517 0 70.4 71.63 70.31 71.41 1268645 71.41 up up correct
688030.SHG Hillstone Networks Co. Ltd 20240517 0 12.16 12.61 12.04 12.61 1149744 12.61 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20240517 0 7.61 7.8 7.44 7.8 15898042 7.8 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20240517 0 137.75 139.11 135 137.14 4820106 137.14 down down correct
688037.SHG KINGSEMI Co. Ltd 20240517 0 88.49 89.3 87.04 89.25 2056932 89.25 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20240517 0 24.83 25.18 24.31 25.03 1703303 25.03 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20240517 0 19.31 19.83 19.06 19.79 681853 19.79 up up correct
688058.SHG Beijing Baolande Software Corporation 20240517 0 32.48 33.82 32.09 33.25 952794 33.25 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20240517 0 30.62 31.5 30.42 31.45 318855 31.45 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20240517 0 22.4 22.85 21.9 22.5 11959241 22.5 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20240517 0 29.59 29.79 29.4 29.72 534791 29.72 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20240517 0 25.1 25.71 24.72 25.6 568755 25.6 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20240517 0 33.8 34.2 33.07 34.16 568102 34.16 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20240517 0 9.86 10.13 9.64 10.12 1875166 10.12 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20240517 0 17.77 18.33 17.77 18.04 1627175 18.04 up up correct
688088.SHG ArcSoft Corporation Limited 20240517 0 31.09 31.73 30.69 31.55 3436917 31.55 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20240517 0 16.6 17.12 16.51 17.08 7277188 17.08 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20240517 0 23.92 24.35 23.73 24.01 825865 24.01 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20240517 0 6.04 6.15 6.01 6.13 1467389 6.13 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20240517 0 5.55 5.59 5.49 5.56 1646208 5.56 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20240517 0 56.93 59.05 56.71 58.88 2657825 58.88 up up correct
688100.SHG Willfar Information Technology Co Ltd 20240517 0 34.04 35.24 33.07 35.06 2628717 35.06 up up correct
688101.SHG Suntar Environmental Technology Co 20240517 0 12.91 12.95 12.72 12.94 1175007 12.94 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20240517 0 18.24 18.53 17.99 18.5 2852783 18.1494 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20240517 0 11.87 12.65 11.87 12.37 9785280 12.37 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20240517 0 277 281.88 276.3 281.08 1519482 281.08 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20240517 0 29.36 30.64 28.65 30.6 11243344 30.6 up up correct
688118.SHG Primeton Information Technologies Inc 20240517 0 15.77 16.33 15.51 16.24 2159406 16.24 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20240517 0 41.98 43.26 41.89 43.12 6061476 43.12 up up correct
688123.SHG Giantec Semiconductor Corporation 20240517 0 53.5 53.98 52.55 53.4 2493442 53.4 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20240517 0 12.9 13.25 12.84 13.24 5618438 13.24 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20240517 0 19.16 19.26 18.95 19.23 3069473 19.23 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20240517 0 20.71 21.09 20.47 20.92 1876273 20.92 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20240517 0 38.95 40.09 38.33 39.98 5052211 39.98 up up correct
688158.SHG UCloud Technology Co Ltd 20240517 0 11.4 11.66 11.31 11.64 6905204 11.64 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20240517 0 39.8 41.09 39.8 40.7 1036567 40.7 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20240517 0 8.59 8.69 8.51 8.68 1515363 8.68 up up correct
688166.SHG BrightGene Bio 20240517 0 35.5 37.48 35.5 36.8 13277161 36.8 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20240517 0 31.75 32.35 31.55 32.1 349645 32.1 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20240517 0 430.88 436.79 418.31 428.6 1894325 428.6 down down correct
688177.SHG Bio 20240517 0 29.48 30.15 29.33 30.12 1374216 30.12 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20240517 0 12.18 12.37 12.03 12.31 607376 12.31 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20240517 0 30.45 30.93 29.75 30.27 4360425 30.27 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20240517 0 18.3 18.8 18.09 18.76 1427773 18.76 up up correct
688185.SHG Cansino Biologics Inc 20240517 0 51.5 52.67 51.37 52.04 909508 52.04 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20240517 0 12.74 12.75 12.41 12.73 2767186 12.73 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20240517 0 213.5 213.5 207.51 210.45 924579 210.45 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20240517 0 6.77 6.9 6.74 6.83 3081924 6.83 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20240517 0 27.86 28.31 27.7 28.28 432988 28.28 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20240517 0 107.33 110.66 107 109.78 253215 109.78 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20240517 0 19.95 20.25 19.88 20.23 741327 20.23 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20240517 0 106.5 109.49 106.25 108.5 486765 108.5 up up correct
688202.SHG Shanghai Medicilon Inc 20240517 0 35.38 35.8 34.62 35.74 1951691 35.74 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20240517 0 26.81 27.3 26.57 27.16 5036908 26.76 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20240517 0 19.74 20.18 19.5 19.88 3568747 19.88 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20240517 0 52.01 52.88 50.88 51.18 1395897 51.18 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20240517 0 19.42 20.38 19.25 20.37 2406654 20.37 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20240517 0 177 195.88 176.03 190.83 9888452 190.83 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20240517 0 34.41 35.68 34.1 35.68 1001347 35.68 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20240517 0 53.99 56.8 53.64 56.32 3304361 56.32 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20240517 0 50.59 51.5 49.9 51.45 617512 51.45 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20240517 0 8.48 8.72 8.48 8.68 2826202 8.68 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20240517 0 57.25 57.85 56.65 57.68 1513250 57.2655 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20240517 0 14.33 14.54 13.89 14.21 1727184 14.21 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20240517 0 30.28 30.62 29.88 30.17 1840575 30.17 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20240517 0 12.69 12.93 12.58 12.8 7238474 12.8 up up correct
688300.SHG Novoray Corporation 20240517 0 48.61 49.64 48.08 49.49 2798216 49.49 up up correct
688309.SHG Niutech Environment Technology Corp 20240517 0 14.59 14.96 14.23 14.91 586129 14.91 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20240517 0 25.04 26.1 25.04 25.81 710317 25.81 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20240517 0 24.84 25.29 24.15 25.15 3015662 25.15 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20240517 0 16.62 16.8 16.52 16.78 656850 16.78 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20240517 0 115.57 119.59 114.5 119.5 2746192 119.5 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20240517 0 22.4 22.5 21.95 22.4 3735283 22.4
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20240517 0 57.71 61.18 57.48 60.65 2479596 60.65 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20240517 0 23.98 23.98 23.29 23.49 1740533 23.49 down down correct
688338.SHG Beijing Succeeder Technology Inc 20240517 0 24.57 24.8 24.23 24.66 538576 24.66 up up correct
688357.SHG Luoyang Jianlong Micro 20240517 0 35.2 35.53 34.85 35.34 431391 35.34 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20240517 0 29.92 30.38 29.71 30.25 553714 30.25 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20240517 0 17.45 17.48 16.92 17.33 1372044 17.33 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20240517 0 61.87 63.45 61.36 63.39 2252887 63.39 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20240517 0 7.26 7.49 7.17 7.45 5083315 7.45 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20240517 0 91.79 92.57 90.3 91.68 522839 91.68 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20240517 0 69.96 71.34 68.5 71.12 453562 71.12 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20240517 0 18.34 18.82 18.2 18.76 1832977 18.76 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20240517 0 16.24 16.31 16.02 16.31 690454 16.31 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20240517 0 14.33 14.5 14.1 14.47 3122151 14.47 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20240517 0 20.54 21.1 20.1 20.65 5838479 20.65 up down incorrect
688396.SHG China Resources Microelectronics Limited 20240517 0 37.84 38.42 37.52 38.4 2256263 38.4 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20240517 0 33.2 33.73 32.84 33.27 916044 33.27 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20240517 0 73.55 74.36 72.73 74.36 370557 74.36 up down incorrect
688418.SHG Genew Technologies Co Ltd 20240517 0 17.81 18.41 17.42 18.3 7195195 18.3 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20240517 0 12.84 13.33 12.84 13.33 473982 13.33 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20240517 0 15.57 15.94 15.26 15.4 3870954 15.4 down up incorrect
688500.SHG HCR Co Ltd 20240517 0 27.8 28.68 27.79 28.6 278149 28.6 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20240517 0 59.9857 59.9857 58.3714 59.4143 2656054 57.4188 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20240517 0 8.46 8.61 8.39 8.6 672950 8.6 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20240517 0 26.9 27.2 26.47 26.87 1909198 26.87 down up incorrect
688579.SHG Dareway Software Co Ltd 20240517 0 8.71 8.93 8.63 8.9 4446097 8.9 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20240517 0 44.52 45.24 44.24 45.06 380330 45.06 up down incorrect
688588.SHG Linkage Software Co. LTD 20240517 0 8.3 8.55 8.21 8.52 2520249 8.52 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20240517 0 28.46 29.08 28.36 29.05 1335978 23.8568 up down incorrect
688598.SHG KBC Corporation Ltd 20240517 0 37.08 39.01 36.4 39 4382023 39 up down incorrect
688599.SHG Trina Solar Co. Ltd 20240517 0 20.46 20.57 19.75 20.03 22674838 20.03 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20240517 0 16.7 16.78 16 16.42 1593015 16.42 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20240517 0 0.54 0.546 0.535 0.546 518771 0.546 up up correct
900902.SHG Shanghai Shibei Hi 20240517 0 0.138 0.142 0.136 0.142 1164900 0.142 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20240517 0 0.188 0.191 0.188 0.19 363780 0.19 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.